Turkiye Basketball Federasyonu Fan Token Historical Data

TBFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0327
-3.70%
$ 326,608 $ 0
Feb 7, 2023 $ 0.034
-3.33%
$ 339,422 $ 0
Feb 6, 2023 $ 0.0351
-4.97%
$ 351,019 $ 0
Feb 5, 2023 $ 0.0369
-1.25%
$ 369,258 $ 1
Feb 4, 2023 $ 0.0373
+0.67%
$ 373,203 $ 1
Feb 3, 2023 $ 0.0371
+2.77%
$ 370,925 $ 1
Feb 2, 2023 $ 0.0361
+7.50%
$ 360,877 $ 1
Feb 1, 2023 $ 0.0338
-9.18%
$ 337,562 $ 1
Jan 31, 2023 $ 0.0372
-0.29%
$ 371,522 $ 0
Jan 30, 2023 $ 0.0372
-1.67%
$ 372,243 $ 0
Jan 29, 2023 $ 0.0378
+4.35%
$ 377,986 $ 0
Jan 28, 2023 $ 0.036
-0.62%
$ 359,436 $ 0
Jan 27, 2023 $ 0.0362
-12.49%
$ 361,721 $ 1
Jan 26, 2023 $ 0.0415
+1.78%
$ 414,761 $ 0
Jan 25, 2023 $ 0.0407
-8.52%
$ 406,967 $ 0
Jan 24, 2023 $ 0.0443
+3.45%
$ 443,234 $ 0
Jan 23, 2023 $ 0.0429
-1.89%
$ 428,643 $ 0
Jan 22, 2023 $ 0.0436
+2.62%
$ 435,843 $ 0
Jan 21, 2023 $ 0.0424
-1.71%
$ 424,342 $ 0
Jan 20, 2023 $ 0.0433
+3.20%
$ 432,635 $ 0
Jan 19, 2023 $ 0.0418
-0.57%
$ 417,785 $ 0
Jan 18, 2023 $ 0.042
+20.70%
$ 419,558 $ 0
Jan 17, 2023 $ 0.0348
+6.51%
$ 347,557 $ 0
Jan 16, 2023 $ 0.0326
+6.81%
$ 325,810 $ 0
Jan 9, 2023 $ 0.0288
+1.51%
$ -- $ 0
Jan 8, 2023 $ 0.0284
-4.22%
$ 284,347 $ 0
Jan 7, 2023 $ 0.0299
+3.80%
$ 298,520 $ 0
Jan 6, 2023 $ 0.029
-4.16%
$ 289,815 $ 0
Jan 5, 2023 $ 0.0303
-3.84%
$ 302,941 $ 0
Jan 4, 2023 $ 0.0315
-1.35%
$ 314,752 $ 0
Jan 3, 2023 $ 0.0322
+10.40%
$ 321,561 $ 0
Jan 2, 2023 $ 0.0289
+7.43%
$ 289,263 $ 0
Jan 1, 2023 $ 0.027
-0.23%
$ 270,034 $ 0
Dec 31, 2022 $ 0.0265
-1.75%
$ 264,709 $ 0
Dec 30, 2022 $ 0.0269
+11.04%
$ 268,638 $ 0
Dec 29, 2022 $ 0.0243
-10.64%
$ 242,592 $ 0
Dec 28, 2022 $ 0.0272
+1.60%
$ 271,961 $ 0
Dec 27, 2022 $ 0.0268
-1.32%
$ 267,459 $ 0
Dec 26, 2022 $ 0.0271
+3.47%
$ 270,611 $ 0
Dec 25, 2022 $ 0.0262
+0.26%
$ 261,579 $ 0
Dec 24, 2022 $ 0.0262
+18.34%
$ 261,619 $ 0
Dec 23, 2022 $ 0.0221
+6.05%
$ 220,739 $ 1
Dec 22, 2022 $ 0.0208
+2.58%
$ 207,807 $ 1
Dec 21, 2022 $ 0.0203
-1.11%
$ 203,172 $ 1
Dec 20, 2022 $ 0.0204
+1.19%
$ 204,089 $ 1
Dec 19, 2022 $ 0.0202
+2.37%
$ 201,856 $ 0
Dec 18, 2022 $ 0.0197
-4.31%
$ 197,001 $ 8
Dec 17, 2022 $ 0.0208
+1.35%
$ 208,165 $ 8
Dec 16, 2022 $ 0.0207
-15.58%
$ 206,486 $ 8
Dec 15, 2022 $ 0.0245
-60.23%
$ 244,781 $ 0