Turkiye Basketball Federasyonu Fan Token Historical Data

TBFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0613
-2.13%
$ 612,853 $ 0.001
Dec 13, 2022 $ 0.0626
+172.56%
$ 625,717 $ 0.001
Dec 12, 2022 $ 0.023
+0.45%
$ 229,809 $ 0
Dec 11, 2022 $ 0.0229
-2.70%
$ 229,097 $ 0
Dec 10, 2022 $ 0.0235
+6.99%
$ 235,425 $ 8
Dec 9, 2022 $ 0.0221
+0.57%
$ 220,632 $ 13
Dec 8, 2022 $ 0.0219
+0.37%
$ 219,251 $ 13
Dec 7, 2022 $ 0.0221
+2.71%
$ 220,807 $ 13
Dec 6, 2022 $ 0.0221
+1.28%
$ 221,147 $ 13
Dec 5, 2022 $ 0.0219
+1.71%
$ 218,616 $ 13
Dec 4, 2022 $ 0.0216
-1.13%
$ 216,119 $ 0
Dec 3, 2022 $ 0.0219
-4.07%
$ 219,075 $ 0
Dec 2, 2022 $ 0.0229
-7.41%
$ 229,409 $ 2,473
Dec 1, 2022 $ 0.0246
+40.85%
$ 246,295 $ 64
Nov 30, 2022 $ 0.018
-0.60%
$ 179,787 $ 0
Nov 29, 2022 $ 0.018
-1.68%
$ 179,503 $ 0
Nov 28, 2022 $ 0.0182
-6.77%
$ 181,925 $ 0
Nov 27, 2022 $ 0.0196
-0.64%
$ 195,687 $ 0
Nov 26, 2022 $ 0.02
-5.29%
$ 199,730 $ 4
Nov 25, 2022 $ 0.0211
-2.85%
$ 210,613 $ 0
Nov 24, 2022 $ 0.0216
-1.41%
$ 215,582 $ 0
Nov 23, 2022 $ 0.0218
+1.88%
$ 217,970 $ 0
Nov 22, 2022 $ 0.0215
-11.93%
$ 214,641 $ 0
Nov 21, 2022 $ 0.0244
-6.62%
$ 244,213 $ 0
Nov 20, 2022 $ 0.0257
-9.52%
$ 257,382 $ 0
Nov 19, 2022 $ 0.0285
-7.97%
$ 284,478 $ 0
Nov 18, 2022 $ 0.0312
+0.41%
$ 311,897 $ 0
Nov 17, 2022 $ 0.0311
-1.55%
$ 310,852 $ 0
Nov 16, 2022 $ 0.0316
+3.08%
$ 316,041 $ 0
Nov 15, 2022 $ 0.0307
-55.93%
$ 307,102 $ 0
Nov 14, 2022 $ 0.0697
+5.22%
$ 696,985 $ 0.001
Nov 13, 2022 $ 0.0664
-4.06%
$ 663,630 $ 0.001
Nov 12, 2022 $ 0.0691
-1.72%
$ 690,800 $ 0.001
Nov 11, 2022 $ 0.0707
+136.04%
$ 706,903 $ 0.001
Nov 10, 2022 $ 0.0299
-49.11%
$ 298,618 $ 0
Nov 9, 2022 $ 0.0582
+75.71%
$ 581,884 $ 0.001
Nov 8, 2022 $ 0.0324
-24.44%
$ 323,614 $ 0.001
Nov 7, 2022 $ 0.0427
+0.24%
$ 426,527 $ 0.001
Nov 6, 2022 $ 0.0425
+4.31%
$ 425,290 $ 0
Nov 5, 2022 $ 0.0408
-0.11%
$ 407,714 $ 0.001
Nov 4, 2022 $ 0.0403
-3.41%
$ 402,524 $ 0
Nov 3, 2022 $ 0.0417
+4.41%
$ 416,818 $ 0
Nov 2, 2022 $ 0.0399
-0.66%
$ 398,825 $ 0
Nov 1, 2022 $ 0.0402
+7.30%
$ 402,015 $ 0
Oct 31, 2022 $ 0.0373
-2.74%
$ 373,323 $ 0.1
Oct 30, 2022 $ 0.0383
+14.81%
$ 383,258 $ 0.1
Oct 29, 2022 $ 0.0333
-3.79%
$ 333,001 $ 1
Oct 28, 2022 $ 0.0343
-63.06%
$ 343,317 $ 0.1
Oct 27, 2022 $ 0.093
-1.87%
$ 929,335 $ 25
Oct 26, 2022 $ 0.0947
-1.89%
$ 946,241 $ 25