ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.106
+12.18%
$ -- $ 7.61 billion
Apr 19, 2 PM $ 0.091
-24.22%
$ -- $ 6.08 billion
Apr 19, 1 PM $ 0.121
+35.67%
$ -- $ 8.34 billion
Apr 19, 12 PM $ 0.0913
+10.00%
$ -- $ 6.14 billion
Apr 19, 11 AM $ 0.0794
-24.72%
$ -- $ 5.9 billion
Apr 19, 10 AM $ 0.11
+4.33%
$ -- $ 7.74 billion
Apr 19, 9 AM $ 0.105
-28.17%
$ -- $ 7.29 billion
Apr 19, 8 AM $ 0.142
+25.10%
$ -- $ 9.56 billion
Download