Talkado Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₁₂298
-0.03%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₂298
+67.42%
$ 29,800 $ 0
Mar 21, 2026 $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 2026 $ 0.0₁₂299
+67.99%
$ 29,900 $ 0
Mar 19, 2026 $ 0.0₁₂178
-40.47%
$ 17,799 $ 0
Mar 13, 2026 $ 0.0₁₂174
-1.19%
$ 17,416 $ 0
Mar 12, 2026 $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 6, 2026 $ 0.0₁₂163
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 4, 2026 $ 0
--%
$ -- $ 0
Mar 3, 2026 $ 0
--%
$ 0 $ 0
Mar 1, 2026 $ 0
-100.00%
$ 0 $ 0
Feb 28, 2026 $ 0.0₁₂178
+0.01%
$ 17,800 $ 1
Feb 25, 2026 $ 0
--%
$ -- $ 0
Feb 24, 2026 $ 0
--%
$ 0 $ 0
Feb 14, 2026 $ 0.0₁₂2
+0.00%
$ 19,999 $ 0
Feb 13, 2026 $ 0.0₁₂2
+0.00%
$ 19,999 $ 0
Feb 12, 2026 $ 0.0₁₂447
+0.00%
$ 44,695 $ 0.01
Feb 11, 2026 $ 0.0₁₂447
+0.00%
$ 44,695 $ 0.01
Jan 29, 2026 $ 0.0₁₂45
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₂45
+0.00%
$ 44,999 $ 0.1
Jan 27, 2026 $ 0
-100.00%
$ 0 $ 0
Jan 26, 2026 $ 0.0₁₂45
+0.22%
$ 44,999 $ 0
Jan 23, 2026 $ 0
--%
$ -- $ 0.0₈1
Jan 22, 2026 $ 0
--%
$ 0 $ 0.0₈1
Jan 14, 2026 $ 0.0₁₂449
+0.00%
$ 44,900 $ 0
Jan 13, 2026 $ 0.0₁₂203
+0.00%
$ 20,300 $ 8
Jan 9, 2026 $ 0.0₁₂449
+0.04%
$ -- $ 0.001
Jan 8, 2026 $ 0.0₁₂449
+227.78%
$ 44,858 $ 0.001
Dec 12, 2025 $ 0
--%
$ -- $ 0
Dec 11, 2025 $ 0
--%
$ 0 $ 0
Nov 29, 2025 $ 0.0₁₂345
+0.00%
$ 34,528 $ 0.00001
Nov 24, 2025 $ 0
--%
$ -- $ 0.0₇1
Nov 23, 2025 $ 0
--%
$ 0 $ 0.0₇1
Nov 22, 2025 $ 0
--%
$ 0 $ 0.0₉1
Nov 21, 2025 $ 0
--%
$ 0 $ 0
Nov 20, 2025 $ 0
--%
$ 0 $ 0
Nov 11, 2025 $ 0.0₁₂488
-0.05%
$ -- $ 0
Nov 10, 2025 $ 0.0₁₂488
+0.50%
$ 48,796 $ 0
Nov 9, 2025 $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 6, 2025 $ 0
--%
$ -- $ 0
Nov 5, 2025 $ 0
--%
$ 0 $ 0
Nov 3, 2025 $ 0.0₁₂216
+0.00%
$ -- $ 0.1
Nov 2, 2025 $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Oct 31, 2025 $ 0.0₁₂488
+0.00%
$ -- $ 0.001
Oct 30, 2025 $ 0.0₁₂488
+147.58%
$ 48,770 $ 0.001
Oct 29, 2025 $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 26, 2025 $ 0.0₁₂239
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0₁₂239
+0.00%
$ 23,900 $ 0
Oct 11, 2025 $ 0.0₁₂212
+0.00%
$ 21,198 $ 0
Download