Talkado Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₁₂298
+0.00%
$ 29,790 $ 0
Apr 5, 9 AM $ 0.0₁₂298
-0.03%
$ 29,790 $ 0.01
Apr 5, 8 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 7 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 6 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 5 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 4 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 3 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 2 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 1 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 12 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 11 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 10 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 9 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 8 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 7 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 6 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 5 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 4 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 10 AM $ 0.0₁₂178
+0.00%
$ 17,800 $ 0
Apr 4, 9 AM $ 0.0₁₂178
+0.00%
$ 17,800 $ 0
Mar 21, 8 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 7 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 6 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 5 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 4 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 3 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 2 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 1 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 12 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 11 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 10 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 9 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 8 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 7 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 6 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 5 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 4 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 3 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 2 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 1 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 12 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 11 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 10 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 9 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 8 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 6 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 5 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 4 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 3 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Download