Talkado Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₂178
--%
$ -- $ 0
Apr 2026 $ 0.0₁₂3
+68.54%
$ -- $ 1
Mar 2026 $ 0.0₁₂299
-14.57%
$ -- $ 1
Feb 2026 $ 0.0₁₂178
-60.17%
$ 17,800 $ 1
Jan 2026 $ 0.0₁₂45
+228.81%
$ -- $ 8
Dec 2025 $ 0
--%
$ -- $ 0.0₉1
Nov 2025 $ 0.0₁₂345
+59.86%
$ -- $ 0
Oct 2025 $ 0.0₁₂488
+135.65%
$ -- $ 6
Sep 2025 $ 0.0₁₂207
+0.98%
$ -- $ 25
Aug 2025 $ 0.0₁₂28
-100.00%
$ -- $ 12.41 million
Jul 2025 $ 0.0811
-71.86%
$ 7.5 quadrillion $ 14.76 million
Jun 2025 $ 0.327
-19.01%
$ 28.77 quadrillion $ 13.89 million
May 2025 $ 0.43
-29.62%
$ 40.26 quadrillion $ 14.55 million
Apr 2025 $ 0.611
-55.56%
$ 61.11 quadrillion $ 22.33 million
Mar 2025 $ 0
-100.00%
$ -- $ 0
Feb 2025 $ 0.0₁₂151
+14.40%
$ -- $ 0
Jan 2025 $ 0.0₁₂25
+3.73%
$ -- $ 62
Dec 2024 $ 0.0₁₂241
-14.25%
$ -- $ 20
Nov 2024 $ 0
-100.00%
$ -- $ 9
Oct 2024 $ 0
-100.00%
$ -- $ 1
Sep 2024 $ 0.0₁₂347
+1,634.87%
$ -- $ 13
Aug 2024 $ 0.0₁₂488
-11.25%
$ -- $ 2
Jul 2024 $ 0.0₁₂55
-12.56%
$ 55,000 $ 8
Jun 2024 $ 0.0₁₂21
-43.09%
$ 21,000 $ 86
May 2024 $ 0.0₁₂369
-43.23%
$ -- $ 7
Apr 2024 $ 0.0₁₂34
-37.04%
$ 34,000 $ 25
Mar 2024 $ 0.0₁₂539
+170.85%
$ 53,900 $ 156
Feb 2024 $ 0.0₁₂199
+1.53%
$ 19,900 $ 5
Jan 2024 $ 0.0₁₂195
-2.01%
$ -- $ 9
Dec 2023 $ 0.0₁₂199
+61.79%
$ 19,900 $ 10
Nov 2023 $ 0.0₁₂123
-5.60%
$ 12,300 $ 42
Oct 2023 $ 0.0₁₂21
+11.40%
$ -- $ 27
Sep 2023 $ 0.0₁₂188
-21.90%
$ 18,823 $ 5
Aug 2023 $ 0.0₁₂184
-38.71%
$ -- $ 9
Jul 2023 $ 0.0₁₂172
-79.69%
$ 17,197 $ 62
Jun 2023 $ 0.0₁₂847
+16.08%
$ 24,918 $ 304
May 2023 $ 0.0₁₂867
-5.92%
$ 25,516 $ 519
Apr 2023 $ 0.0₁₂922
-16.17%
$ 27,121 $ 423
Mar 2023 $ 0.0₁₁11
-41.80%
$ 32,386 $ 2,229
Feb 2023 $ 0.0₁₁189
+72.05%
$ 55,714 $ 1,909
Jan 2023 $ 0.0₁₁11
-22.60%
$ 32,355 $ 549,290
Dec 2022 $ 0.0₁₁142
-29.05%
$ 41,783 $ 1.48 million
Nov 2022 $ 0.0₁₁2
+10.05%
$ 58,926 $ 432
Oct 2022 $ 0.0₁₁182
+0.10%
$ 181,860 $ 664
Sep 2022 $ 0.0₁₁182
-26.85%
$ 181,781 $ 732
Aug 2022 $ 0.0₁₁248
+3.49%
$ -- $ 4,117
Jul 2022 $ 0.0₁₁24
-15.79%
$ 70,866 $ 263
Download