Talkado Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₂298
+67.36%
$ -- $ 0
Mar 16 $ 0.0₁₂299
+0.00%
$ -- $ 1
Mar 9 $ 0.0₁₂174
-42.43%
$ -- $ 0
Mar 2 $ 0.0₁₂163
--%
$ -- $ 0.0001
Feb 23 $ 0
--%
$ 0 $ 1
Feb 9 $ 0.0₁₂2
-55.25%
$ -- $ 0
Jan 26 $ 0.0₁₂45
+0.22%
$ -- $ 0
Jan 19 $ 0
--%
$ -- $ 0
Jan 12 $ 0.0₁₂449
+121.18%
$ -- $ 8
Jan 5 $ 0.0₁₂449
+227.92%
$ -- $ 0
Dec 8 $ 0
--%
$ -- $ 0.0₉1
Nov 24 $ 0.0₁₂345
--%
$ -- $ 0.00001
Nov 17 $ 0
--%
$ 0 $ 0
Nov 10 $ 0.0₁₂488
+0.44%
$ -- $ 0
Nov 3 $ 0
-100.00%
$ 48,555 $ 0.1
Oct 27 $ 0.0₁₂488
+147.58%
$ 21,599 $ 0.1
Oct 20 $ 0.0₁₂239
+0.00%
$ -- $ 0
Oct 6 $ 0.0₁₂212
+15.21%
$ -- $ 0
Sep 29 $ 0.0₁₂207
+0.00%
$ 18,400 $ 0
Sep 22 $ 0.0₁₂207
-30.77%
$ -- $ 20
Sep 15 $ 0.0₁₂27
+0.00%
$ -- $ 4
Sep 8 $ 0.0₁₂28
+36.59%
$ -- $ 0.01
Aug 25 $ 0.0₁₂28
-100.00%
$ -- $ 1.02 million
Aug 18 $ 0.124
-11.89%
$ 12.22 quadrillion $ 1.32 million
Aug 11 $ 0.141
+58.94%
$ 14.05 quadrillion $ 3.27 million
Aug 4 $ 0.081
+21.08%
$ 8.9 quadrillion $ 4.07 million
Jul 28 $ 0.0677
-20.63%
$ 6.66 quadrillion $ 4.31 million
Jul 21 $ 0.0792
-21.51%
$ 8.58 quadrillion $ 2.82 million
Jul 14 $ 0.0928
-33.24%
$ 10.22 quadrillion $ 2.91 million
Jul 7 $ 0.126
-53.86%
$ 13.98 quadrillion $ 2.79 million
Jun 30 $ 0.268
-18.01%
$ 27.17 quadrillion $ 2.8 million
Jun 23 $ 0.322
+7.51%
$ 32.68 quadrillion $ 2.91 million
Jun 16 $ 0.236
-16.38%
$ 29.94 quadrillion $ 2.87 million
Jun 9 $ 0.325
-16.33%
$ 28.21 quadrillion $ 2.86 million
Jun 2 $ 0.38
+5.09%
$ 38.74 quadrillion $ 2.86 million
May 26 $ 0.362
-28.13%
$ 36.16 quadrillion $ 3.33 million
May 19 $ 0.539
+8.60%
$ 50.31 quadrillion $ 2.93 million
May 12 $ 0.477
-15.77%
$ 49 quadrillion $ 2.91 million
May 5 $ 0.474
+7.69%
$ 56.78 quadrillion $ 2.94 million
Apr 28 $ 0.442
-42.30%
$ 44.17 quadrillion $ 3.5 million
Apr 21 $ 0.765
-6.28%
$ 76.52 quadrillion $ 3.35 million
Apr 14 $ 0.881
+6.31%
$ 81.73 quadrillion $ 2.94 million
Apr 7 $ 0.93
+18.71%
$ 82.63 quadrillion $ 5.32 million
Mar 31 $ 1.13
-17.88%
$ 79.08 quadrillion $ 6.8 million
Mar 3 $ 0
-100.00%
$ -- $ 0
Feb 17 $ 0.0₁₂151
+0.00%
$ -- $ 0
Feb 10 $ 0.0₁₂132
-12.28%
$ -- $ 0.1
Feb 3 $ 0.0₁₂281
+112.88%
$ -- $ 0
Jan 13 $ 0.0₁₂25
+3.73%
$ -- $ 57
Jan 6 $ 0.0₁₂241
+0.42%
$ 24,100 $ 6
Download