Talkado Historical Data

TALK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₁₂204
+0.00%
$ 20,400 $ 0
Nov 16, 2023 $ 0.0₁₂209
+0.00%
$ -- $ 2
Nov 15, 2023 $ 0.0₁₂209
+0.00%
$ 20,900 $ 2
Nov 14, 2023 $ 0.0₁₂209
+0.00%
$ 20,900 $ 1
Nov 13, 2023 $ 0.0₁₂209
+0.00%
$ 20,900 $ 1
Nov 12, 2023 $ 0.0₁₂2
+0.00%
$ 20,000 $ 1
Nov 11, 2023 $ 0.0₁₂2
+0.00%
$ 20,000 $ 1
Nov 3, 2023 $ 0.0₁₂212
+0.21%
$ -- $ 1
Nov 2, 2023 $ 0.0₁₂211
+62.09%
$ 21,120 $ 1
Nov 1, 2023 $ 0.0₁₂13
+0.00%
$ 13,029 $ 3
Oct 29, 2023 $ 0.0₁₂21
-0.35%
$ 20,966 $ 0
Oct 28, 2023 $ 0.0₁₂21
+0.05%
$ 21,036 $ 0
Oct 27, 2023 $ 0.0₁₂21
-0.20%
$ -- $ 1
Oct 26, 2023 $ 0.0₁₂21
+0.16%
$ 21,013 $ 1
Oct 25, 2023 $ 0.0₁₂12
-27.80%
$ 11,990 $ 13
Oct 24, 2023 $ 0.0₁₂166
-27.26%
$ 16,618 $ 10
Oct 23, 2023 $ 0.0₁₂228
-0.32%
$ 22,841 $ 0
Oct 20, 2023 $ 0.0₁₂229
+0.19%
$ 22,903 $ 0
Oct 19, 2023 $ 0.0₁₂229
+0.09%
$ 22,861 $ 0
Oct 16, 2023 $ 0.0₁₂227
-1.14%
$ -- $ 0
Oct 15, 2023 $ 0.0₁₂23
-0.83%
$ 22,964 $ 0
Oct 12, 2023 $ 0.0₁₂229
+0.05%
$ 22,931 $ 0
Oct 11, 2023 $ 0.0₁₂229
-0.11%
$ 22,916 $ 0
Oct 10, 2023 $ 0.0₁₂231
-0.05%
$ -- $ 0
Oct 9, 2023 $ 0.0₁₂231
+1.24%
$ 23,088 $ 0
Oct 8, 2023 $ 0.0₁₂228
-0.80%
$ 22,799 $ 0
Oct 7, 2023 $ 0.0₁₂23
-0.04%
$ -- $ 0
Oct 6, 2023 $ 0.0₁₂23
-0.11%
$ 23,003 $ 0
Oct 5, 2023 $ 0.0₁₂23
+0.24%
$ 23,027 $ 0
Oct 3, 2023 $ 0.0₁₂23
-0.12%
$ -- $ 0.0₅1
Oct 2, 2023 $ 0.0₁₂23
+0.30%
$ 23,005 $ 2
Oct 1, 2023 $ 0.0₁₂229
+21.88%
$ 22,939 $ 0.001
Sep 30, 2023 $ 0.0₁₂188
-18.20%
$ 18,823 $ 0
Sep 29, 2023 $ 0.0₁₂23
+0.01%
$ 23,006 $ 0
Sep 28, 2023 $ 0.0₁₂23
+22.43%
$ 23,006 $ 0
Sep 27, 2023 $ 0.0₁₂188
-21.66%
$ 18,790 $ 0
Sep 26, 2023 $ 0.0₁₂24
+27.54%
$ 23,988 $ 1
Sep 25, 2023 $ 0.0₁₂241
-0.44%
$ -- $ 0.1
Sep 24, 2023 $ 0.0₁₂242
+0.18%
$ 24,178 $ 0.1
Sep 23, 2023 $ 0.0₁₂241
+0.24%
$ 24,131 $ 0.1
Sep 22, 2023 $ 0.0₁₂241
+0.15%
$ 24,072 $ 0
Sep 21, 2023 $ 0.0₁₂24
+31.17%
$ 24,043 $ 1
Sep 20, 2023 $ 0.0₁₂215
-0.15%
$ 21,513 $ 1
Sep 19, 2023 $ 0.0₁₂183
-0.15%
$ 18,321 $ 0
Sep 18, 2023 $ 0.0₁₂184
-0.46%
$ 18,356 $ 0
Sep 17, 2023 $ 0.0₁₂184
-0.23%
$ 18,424 $ 0
Sep 12, 2023 $ 0.0₁₂241
-0.01%
$ -- $ 0
Sep 11, 2023 $ 0.0₁₂241
-0.71%
$ 24,096 $ 0
Sep 10, 2023 $ 0.0₁₂242
+0.82%
$ 24,245 $ 0
Sep 9, 2023 $ 0.0₁₂24
-0.36%
$ 24,025 $ 0