Talkado Historical Data

TALK Page 12
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 4 PM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 3 PM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 2 PM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 1 PM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 12 PM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 11 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 10 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 9 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 8 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 7 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 6 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 5 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 4 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 3 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 2 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 1 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 9, 12 AM $ 0.0₁₂486
+0.00%
$ 48,555 $ 0.0001
Nov 6, 1 AM $ 0
--%
$ 0 $ 0
Nov 6, 12 AM $ 0
--%
$ 0 $ 0
Nov 5, 11 PM $ 0
--%
$ 0 $ 0
Nov 5, 10 PM $ 0
--%
$ 0 $ 0
Nov 5, 9 PM $ 0
--%
$ 0 $ 0
Nov 5, 8 PM $ 0
--%
$ 0 $ 0
Nov 5, 7 PM $ 0
--%
$ 0 $ 0
Nov 5, 6 PM $ 0
--%
$ 0 $ 0
Nov 5, 5 PM $ 0
--%
$ 0 $ 0
Nov 5, 4 PM $ 0
--%
$ 0 $ 0
Nov 5, 3 PM $ 0
--%
$ 0 $ 0
Nov 5, 2 PM $ 0
--%
$ 0 $ 0
Nov 5, 1 PM $ 0
--%
$ 0 $ 0
Nov 5, 12 PM $ 0
--%
$ 0 $ 0
Nov 5, 11 AM $ 0
--%
$ 0 $ 0
Nov 5, 10 AM $ 0
--%
$ 0 $ 0
Nov 5, 9 AM $ 0
--%
$ 0 $ 0
Nov 5, 8 AM $ 0
--%
$ 0 $ 0
Nov 5, 7 AM $ 0
--%
$ 0 $ 0
Nov 5, 6 AM $ 0
--%
$ 0 $ 0
Nov 5, 5 AM $ 0
--%
$ 0 $ 0
Nov 3, 3 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 2 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 1 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 12 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 11 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 10 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 9 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 8 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 7 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 6 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 5 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1