Talkado Historical Data

TALK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₁₂24
+0.36%
$ -- $ 0
Sep 7, 2023 $ 0.0₁₂239
-0.57%
$ 23,892 $ 0
Sep 6, 2023 $ 0.0₁₂185
-0.13%
$ 18,525 $ 1
Sep 5, 2023 $ 0.0₁₂24
+0.06%
$ -- $ 0
Sep 4, 2023 $ 0.0₁₂24
-0.35%
$ 24,018 $ 0
Aug 30, 2023 $ 0.0₁₂184
+0.19%
$ -- $ 0
Aug 29, 2023 $ 0.0₁₂183
-0.03%
$ 18,342 $ 0
Aug 26, 2023 $ 0.0₁₂258
+0.38%
$ 25,755 $ 0.0001
Aug 25, 2023 $ 0.0₁₂257
-0.16%
$ 25,653 $ 0
Aug 24, 2023 $ 0.0₁₂256
-0.01%
$ -- $ 0.0₅1
Aug 23, 2023 $ 0.0₁₂256
+39.23%
$ 25,640 $ 0.0₅1
Aug 22, 2023 $ 0.0₁₂184
-28.36%
$ 18,404 $ 0
Aug 19, 2023 $ 0.0₁₂257
-0.16%
$ -- $ 0
Aug 18, 2023 $ 0.0₁₂258
+0.00%
$ 25,759 $ 0
Aug 17, 2023 $ 0.0₁₂257
-0.24%
$ 25,744 $ 0
Aug 16, 2023 $ 0.0₁₂258
+0.29%
$ 25,776 $ 1
Aug 15, 2023 $ 0.0₁₂257
+28.66%
$ 25,707 $ 0
Aug 14, 2023 $ 0.0₁₂2
+0.14%
$ 19,979 $ 0
Aug 12, 2023 $ 0.0₁₂257
+0.01%
$ -- $ 0.001
Aug 11, 2023 $ 0.0₁₂257
+0.01%
$ 25,681 $ 0.001
Aug 10, 2023 $ 0.0₁₂257
+9.32%
$ 25,677 $ 4
Aug 9, 2023 $ 0.0₁₂235
-2.10%
$ 23,485 $ 0.001
Aug 8, 2023 $ 0.0₁₂24
+22.55%
$ 23,995 $ 1
Aug 7, 2023 $ 0.0₁₂196
+6.92%
$ 19,575 $ 1
Aug 6, 2023 $ 0.0₁₂183
-0.41%
$ 18,335 $ 0
Aug 5, 2023 $ 0.0₁₂184
+4.67%
$ 18,404 $ 0
Aug 4, 2023 $ 0.0₁₂176
-0.04%
$ 17,582 $ 1
Aug 1, 2023 $ 0.0₁₂299
-0.13%
$ 29,939 $ 0
Jul 31, 2023 $ 0.0₁₂172
-0.06%
$ 17,197 $ 0
Jul 28, 2023 $ 0.0₁₂168
+0.06%
$ -- $ 0
Jul 27, 2023 $ 0.0₁₂168
+1.03%
$ 16,784 $ 0
Jul 26, 2023 $ 0.0₁₂166
+0.06%
$ 16,616 $ 1
Jul 25, 2023 $ 0.0₁₂166
-0.05%
$ 16,599 $ 0
Jul 24, 2023 $ 0.0₁₂166
+0.08%
$ 16,606 $ 1
Jul 23, 2023 $ 0.0₁₂166
+0.03%
$ 16,581 $ 0
Jul 21, 2023 $ 0.0₁₂166
-0.07%
$ -- $ 4
Jul 20, 2023 $ 0.0₁₂166
-58.51%
$ 16,617 $ 6
Jul 19, 2023 $ 0.0₁₂4
+0.07%
$ 40,028 $ 0
Jul 18, 2023 $ 0.0₁₂4
-8.11%
$ 40,003 $ 0
Jul 17, 2023 $ 0.0₁₂435
+113.89%
$ 43,523 $ 12
Jul 16, 2023 $ 0.0₁₂204
-51.52%
$ 20,369 $ 0
Jul 15, 2023 $ 0.0₁₂42
-2.31%
$ 42,046 $ 2
Jul 14, 2023 $ 0.0₁₂166
-62.25%
$ 16,608 $ 0.001
Jul 13, 2023 $ 0.0₁₂471
-0.05%
$ -- $ 0.0₆1
Jul 12, 2023 $ 0.0₁₂471
+18.32%
$ 47,107 $ 5
Jul 11, 2023 $ 0.0₁₂477
+228.72%
$ 47,695 $ 0
Jul 10, 2023 $ 0.0₁₂572
-0.12%
$ 57,156 $ 0
Jul 9, 2023 $ 0.0₁₂575
+91.84%
$ 57,521 $ 5
Jul 8, 2023 $ 0.0₁₂3
-49.22%
$ 29,975 $ 0
Jul 7, 2023 $ 0.0₁₂59
-1.73%
$ 59,024 $ 8