Talkado Historical Data

TALK Page 13
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 3 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 2 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 1 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 3, 12 AM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 11 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 10 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 9 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 8 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 7 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 6 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 5 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 4 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Nov 2, 3 PM $ 0.0₁₂216
+0.00%
$ 21,599 $ 0.1
Oct 31, 12 PM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 11 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 10 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 9 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 8 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 7 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 6 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 5 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 4 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 3 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 2 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 1 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 31, 12 AM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 30, 11 PM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 30, 10 PM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 30, 9 PM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 30, 8 PM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 30, 7 PM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 30, 6 PM $ 0.0₁₂488
+0.00%
$ 48,770 $ 0.001
Oct 30, 12 PM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 11 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 10 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 9 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 9 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 9 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 9 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 8 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 8 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 8 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 8 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 7 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 7 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 7 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 7 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 6 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1
Oct 30, 6 AM $ 0.0₁₂197
+0.00%
$ 19,699 $ 0.1