Talkado Historical Data

TALK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0₁₁182
+0.03%
$ 182,216 $ 58
Oct 21, 2022 $ 0.0₁₁182
+0.03%
$ 182,156 $ 11
Oct 20, 2022 $ 0.0₁₁182
-0.02%
$ 182,061 $ 1
Oct 19, 2022 $ 0.0₁₁182
+0.06%
$ 182,171 $ 4
Oct 18, 2022 $ 0.0₁₁182
+0.04%
$ 182,086 $ 4
Oct 17, 2022 $ 0.0₁₁182
-21.09%
$ 182,071 $ 5
Oct 16, 2022 $ 0.0₁₁231
+26.89%
$ 230,815 $ 28
Oct 15, 2022 $ 0.0₁₁182
-20.88%
$ 181,970 $ 28
Oct 14, 2022 $ 0.0₁₁23
-0.35%
$ 229,942 $ 33
Oct 13, 2022 $ 0.0₁₁231
+0.05%
$ 230,821 $ 25
Oct 12, 2022 $ 0.0₁₁231
+0.12%
$ 230,668 $ 15
Oct 11, 2022 $ 0.0₁₁23
-0.23%
$ 230,452 $ 14
Oct 10, 2022 $ 0.0₁₁231
+0.04%
$ 230,833 $ 34
Oct 9, 2022 $ 0.0₁₁231
-0.05%
$ 230,710 $ 153
Oct 8, 2022 $ 0.0₁₁231
+26.87%
$ 230,754 $ 1
Oct 7, 2022 $ 0.0₁₁182
+0.01%
$ 181,808 $ 22
Oct 6, 2022 $ 0.0₁₁182
-21.18%
$ 181,786 $ 17
Oct 5, 2022 $ 0.0₁₁231
-0.05%
$ 230,636 $ 19
Oct 4, 2022 $ 0.0₁₁231
+0.01%
$ 230,703 $ 20
Oct 3, 2022 $ 0.0₁₁231
-0.09%
$ 230,638 $ 12
Oct 2, 2022 $ 0.0₁₁231
-1.74%
$ 230,804 $ 9
Oct 1, 2022 $ 0.0₁₁235
+29.25%
$ 234,818 $ 2
Sep 30, 2022 $ 0.0₁₁182
+0.23%
$ 181,781 $ 3
Sep 29, 2022 $ 0.0₁₁181
-0.23%
$ 181,285 $ 0
Sep 28, 2022 $ 0.0₁₁182
+0.13%
$ 181,789 $ 42
Sep 27, 2022 $ 0.0₁₁182
+0.04%
$ 181,551 $ 3
Sep 26, 2022 $ 0.0₁₁181
-22.77%
$ 53,566 $ 0
Sep 25, 2022 $ 0.0₁₁235
+0.11%
$ 69,332 $ 73
Sep 24, 2022 $ 0.0₁₁235
+29.35%
$ 69,315 $ 3
Sep 23, 2022 $ 0.0₁₁182
-23.93%
$ 53,600 $ 0
Sep 22, 2022 $ 0.0₁₁239
+0.13%
$ 70,465 $ 1
Sep 21, 2022 $ 0.0₁₁238
-0.26%
$ -- $ 4
Sep 20, 2022 $ 0.0₁₁238
+0.04%
$ 70,421 $ 62
Sep 19, 2022 $ 0.0₁₁238
+0.10%
$ 70,403 $ 5
Sep 18, 2022 $ 0.0₁₁239
+0.05%
$ 70,469 $ 5
Sep 17, 2022 $ 0.0₁₁238
+31.59%
$ 70,355 $ 5
Sep 16, 2022 $ 0.0₁₁181
-23.95%
$ 53,494 $ 7
Sep 15, 2022 $ 0.0₁₁239
+1.70%
$ 70,432 $ 34
Sep 14, 2022 $ 0.0₁₁235
-1.56%
$ 69,332 $ 8
Sep 13, 2022 $ 0.0₁₁238
+0.03%
$ 70,402 $ 88
Sep 12, 2022 $ 0.0₁₁239
+0.23%
$ 70,425 $ 92
Sep 11, 2022 $ 0.0₁₁238
-0.48%
$ 70,223 $ 75
Sep 10, 2022 $ 0.0₁₁239
-0.06%
$ 70,513 $ 8
Sep 9, 2022 $ 0.0₁₁238
+32.22%
$ 70,346 $ 0
Sep 8, 2022 $ 0.0₁₁18
-24.50%
$ 53,182 $ 10
Sep 7, 2022 $ 0.0₁₁239
-0.17%
$ 70,498 $ 26
Sep 6, 2022 $ 0.0₁₁239
+0.11%
$ 70,546 $ 26
Sep 5, 2022 $ 0.0₁₁238
+40.08%
$ 70,397 $ 18
Sep 4, 2022 $ 0.0₁₁17
-30.33%
$ 50,271 $ 7
Sep 3, 2022 $ 0.0₁₁244
-1.80%
$ 72,133 $ 4