Talkado Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₁₂212
+0.00%
$ 21,198 $ 0
Oct 8, 2025 $ 0.0₁₂486
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₁₂486
--%
$ 48,583 $ 0
Oct 6, 2025 $ 0
-100.00%
$ 0 $ 0
Oct 5, 2025 $ 0.0₁₂184
-62.14%
$ 18,400 $ 5
Oct 4, 2025 $ 0.0₁₂207
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0₁₂207
+0.00%
$ 20,696 $ 0
Sep 27, 2025 $ 0.0₁₂207
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0₁₂207
+0.00%
$ 20,700 $ 0
Sep 24, 2025 $ 0.0₁₂35
+0.00%
$ -- $ 10
Sep 23, 2025 $ 0.0₁₂35
+17.06%
$ 35,000 $ 10
Sep 19, 2025 $ 0.0₁₂27
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.0₁₂27
+0.00%
$ 27,000 $ 2
Sep 9, 2025 $ 0.0₁₂28
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0₁₂28
+36.59%
$ 28,000 $ 0
Sep 7, 2025 $ 0.0₁₂205
+0.00%
$ 20,499 $ 0.1
Aug 31, 2025 $ 0.0₁₂28
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₁₂28
+0.00%
$ 27,998 $ 0
Aug 28, 2025 $ 0.106
+6.24%
$ -- $ 252,210
Aug 27, 2025 $ 0.0972
-1.82%
$ 9.9 quadrillion $ 247,636
Aug 26, 2025 $ 0.0994
-7.71%
$ 10.07 quadrillion $ 260,343
Aug 25, 2025 $ 0.111
-10.79%
$ 10.78 quadrillion $ 259,189
Aug 24, 2025 $ 0.123
-0.16%
$ 12.22 quadrillion $ 244,471
Aug 23, 2025 $ 0.124
+3.95%
$ 12.33 quadrillion $ 243,871
Aug 22, 2025 $ 0.119
+15.23%
$ 12 quadrillion $ 240,665
Aug 21, 2025 $ 0.104
-7.41%
$ 10.29 quadrillion $ 247,200
Aug 20, 2025 $ 0.113
+4.07%
$ 11.22 quadrillion $ 205,562
Aug 19, 2025 $ 0.108
-5.42%
$ 10.74 quadrillion $ 116,266
Aug 18, 2025 $ 0.114
-18.95%
$ 11.38 quadrillion $ 264,073
Aug 17, 2025 $ 0.141
+3.69%
$ 14.05 quadrillion $ 255,162
Aug 16, 2025 $ 0.135
-6.76%
$ 13.51 quadrillion $ 248,818
Aug 15, 2025 $ 0.144
+9.31%
$ 14.44 quadrillion $ 305,368
Aug 14, 2025 $ 0.133
-17.82%
$ 13.33 quadrillion $ 582,721
Aug 13, 2025 $ 0.162
+27.07%
$ 16.24 quadrillion $ 636,029
Aug 12, 2025 $ 0.128
+8.00%
$ 12.82 quadrillion $ 612,981
Aug 11, 2025 $ 0.115
+29.75%
$ 11.47 quadrillion $ 625,050
Aug 10, 2025 $ 0.089
+9.74%
$ 8.9 quadrillion $ 619,861
Aug 9, 2025 $ 0.081
+16.55%
$ 8.1 quadrillion $ 585,464
Aug 8, 2025 $ 0.0689
+2.68%
$ 6.89 quadrillion $ 613,367
Aug 7, 2025 $ 0.0676
+12.11%
$ 6.76 quadrillion $ 675,015
Aug 6, 2025 $ 0.0606
+1.34%
$ 6.06 quadrillion $ 830,223
Aug 5, 2025 $ 0.0598
-9.39%
$ 5.98 quadrillion $ 769,387
Aug 4, 2025 $ 0.0655
-2.09%
$ 6.55 quadrillion $ 592,478
Aug 3, 2025 $ 0.0677
+8.49%
$ 6.66 quadrillion $ 610,367
Aug 2, 2025 $ 0.0629
-0.32%
$ 6.26 quadrillion $ 664,660
Aug 1, 2025 $ 0.0622
-17.94%
$ 6.33 quadrillion $ 601,410
Jul 31, 2025 $ 0.075
-7.86%
$ 7.5 quadrillion $ 573,780
Jul 30, 2025 $ 0.0811
+4.78%
$ 8.11 quadrillion $ 596,242
Jul 29, 2025 $ 0.0774
-13.42%
$ 7.74 quadrillion $ 653,661
Jul 28, 2025 $ 0.09
+5.51%
$ 9 quadrillion $ 607,173