Talkado Historical Data

TALK Page 2
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 1 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 12 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 11 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 10 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 9 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 8 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 7 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 6 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 5 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 4 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 3 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 2 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 1 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 12 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 6 AM $ 0.0₁₂299
+0.00%
$ 29,899 $ 0
Mar 13, 7 PM $ 0.0₁₂174
+0.00%
$ 17,416 $ 0
Mar 13, 6 PM $ 0.0₁₂174
+0.00%
$ 17,416 $ 0
Mar 13, 5 PM $ 0.0₁₂174
+0.00%
$ 17,416 $ 0
Mar 13, 4 PM $ 0.0₁₂174
+0.00%
$ 17,416 $ 0
Mar 13, 3 PM $ 0.0₁₂174
-1.19%
$ 17,416 $ 0
Mar 13, 2 PM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 1 PM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 12 PM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 11 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 10 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 9 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 8 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 7 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 6 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 5 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 4 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 3 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 2 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 1 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 12 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 12, 6 PM $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 12, 5 PM $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 12, 4 PM $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 12, 3 PM $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 6, 2 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 6, 1 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 6, 12 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 6, 6 AM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 6, 12 AM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 5, 6 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 5, 5 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 5, 4 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 5, 3 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 4, 4 AM $ 0
--%
$ 0 $ 0