Talkado Historical Data

TALK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₁₁248
+46.05%
$ 73,357 $ 72
Sep 1, 2022 $ 0.0₁₁17
-31.59%
$ 50,198 $ 51
Aug 31, 2022 $ 0.0₁₁248
-0.07%
$ 73,342 $ 68
Aug 30, 2022 $ 0.0₁₁249
-0.44%
$ 73,509 $ 3
Aug 29, 2022 $ 0.0₁₁249
-0.10%
$ 73,659 $ 3
Aug 28, 2022 $ 0.0₁₁251
+0.32%
$ 73,987 $ 8
Aug 27, 2022 $ 0.0₁₁25
+0.05%
$ 73,747 $ 46
Aug 26, 2022 $ 0.0₁₁25
+55.52%
$ 73,701 $ 46
Aug 25, 2022 $ 0.0₁₁16
+0.07%
$ 47,320 $ 11
Aug 24, 2022 $ 0.0₁₁16
-0.02%
$ 47,288 $ 6
Aug 23, 2022 $ 0.0₁₁16
-19.75%
$ 47,270 $ 6
Aug 22, 2022 $ 0.0₁₁199
-20.37%
$ 58,860 $ 27
Aug 21, 2022 $ 0.0₁₁25
+25.11%
$ 73,851 $ 145
Aug 20, 2022 $ 0.0₁₁2
-22.73%
$ 59,046 $ 132
Aug 19, 2022 $ 0.0₁₁259
+29.33%
$ 76,539 $ 234
Aug 18, 2022 $ 0.0₁₁201
+0.24%
$ 59,250 $ 32
Aug 17, 2022 $ 0.0₁₁2
-33.19%
$ 59,162 $ 103
Aug 16, 2022 $ 0.0₁₁3
-39.95%
$ 88,484 $ 568
Aug 15, 2022 $ 0.0₁₁498
+55.33%
$ 147,179 $ 907
Aug 14, 2022 $ 0.0₁₁321
+39.37%
$ 94,660 $ 392
Aug 13, 2022 $ 0.0₁₁23
-0.01%
$ 67,951 $ 1,148
Aug 12, 2022 $ 0.0₁₁23
-20.71%
$ 67,883 $ 4
Aug 11, 2022 $ 0.0₁₁29
+26.16%
$ 85,649 $ 7
Aug 10, 2022 $ 0.0₁₁23
-20.86%
$ 67,863 $ 29
Aug 9, 2022 $ 0.0₁₁29
+0.04%
$ 85,670 $ 23
Aug 8, 2022 $ 0.0₁₁29
+0.02%
$ 85,642 $ 21
Aug 7, 2022 $ 0.0₁₁29
+31.80%
$ 85,624 $ 34
Aug 6, 2022 $ 0.0₁₁22
-24.13%
$ 64,964 $ 36
Aug 5, 2022 $ 0.0₁₁29
+0.00%
$ 85,627 $ 3
Aug 4, 2022 $ 0.0₁₁29
+0.00%
$ 85,627 $ 8
Aug 3, 2022 $ 0.0₁₁29
+0.00%
$ 85,627 $ 27
Aug 2, 2022 $ 0.0₁₁29
+32.98%
$ 85,627 $ 19
Aug 1, 2022 $ 0.0₁₁218
-9.14%
$ 64,391 $ 23
Jul 31, 2022 $ 0.0₁₁24
+10.04%
$ 70,866 $ 3
Jul 30, 2022 $ 0.0₁₁218
-24.79%
$ 64,403 $ 14
Jul 29, 2022 $ 0.0₁₁29
+0.01%
$ 85,630 $ 22
Jul 28, 2022 $ 0.0₁₁29
+33.01%
$ 85,624 $ 3
Jul 27, 2022 $ 0.0₁₁218
-24.81%
$ 64,376 $ 85
Jul 26, 2022 $ 0.0₁₁29
-0.01%
$ 85,621 $ 26
Jul 25, 2022 $ 0.0₁₁29
+0.00%
$ 85,633 $ 0.1
Jul 24, 2022 $ 0.0₁₁29
-14.74%
$ 85,633 $ 0.1
Jul 23, 2022 $ 0.0₁₁34
+0.00%
$ 100,435 $ 2
Jul 22, 2022 $ 0.0₁₁34
+17.29%
$ 100,435 $ 5
Jul 21, 2022 $ 0.0₁₁29
-14.75%
$ 85,630 $ 8
Jul 20, 2022 $ 0.0₁₁34
+0.00%
$ 100,441 $ 4
Jul 19, 2022 $ 0.0₁₁34
+0.00%
$ 100,444 $ 14
Jul 18, 2022 $ 0.0₁₁34
+17.28%
$ 100,441 $ 14
Jul 17, 2022 $ 0.0₁₁29
+0.01%
$ 85,639 $ 0
Jul 16, 2022 $ 0.0₁₁29
+0.00%
$ 85,630 $ 2
Jul 15, 2022 $ 0.0₁₁29
+0.00%
$ 85,630 $ 3