Talkado Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0858
+6.58%
$ 8.58 quadrillion $ 584,292
Jul 26, 2025 $ 0.0792
-5.83%
$ 7.92 quadrillion $ 584,121
Jul 25, 2025 $ 0.0763
+16.49%
$ 7.74 quadrillion $ 400,659
Jul 24, 2025 $ 0.0653
-18.58%
$ 6.53 quadrillion $ 371,364
Jul 23, 2025 $ 0.082
+31.83%
$ 8.2 quadrillion $ 442,216
Jul 22, 2025 $ 0.0629
-11.78%
$ 6.29 quadrillion $ 515,104
Jul 21, 2025 $ 0.0829
-17.84%
$ 8.29 quadrillion $ 502,798
Jul 20, 2025 $ 0.102
+9.54%
$ 10.22 quadrillion $ 484,371
Jul 19, 2025 $ 0.0928
+15.57%
$ 9.28 quadrillion $ 472,705
Jul 18, 2025 $ 0.0805
-19.74%
$ 8.05 quadrillion $ 468,495
Jul 17, 2025 $ 0.101
+36.72%
$ 10.09 quadrillion $ 501,564
Jul 16, 2025 $ 0.135
+7.07%
$ 13.47 quadrillion $ 493,325
Jul 15, 2025 $ 0.138
-11.60%
$ 13.8 quadrillion $ 504,995
Jul 14, 2025 $ 0.157
+12.59%
$ 15.65 quadrillion $ 464,490
Jul 13, 2025 $ 0.14
+13.38%
$ 13.98 quadrillion $ 480,783
Jul 12, 2025 $ 0.126
-2.56%
$ 12.56 quadrillion $ 466,869
Jul 11, 2025 $ 0.128
-29.65%
$ 12.79 quadrillion $ 479,721
Jul 10, 2025 $ 0.186
-3.07%
$ 18.53 quadrillion $ 483,854
Jul 9, 2025 $ 0.192
+18.46%
$ 19.19 quadrillion $ 433,453
Jul 8, 2025 $ 0.163
-34.89%
$ 16.33 quadrillion $ 453,511
Jul 7, 2025 $ 0.251
-7.83%
$ 25.09 quadrillion $ 470,083
Jul 6, 2025 $ 0.272
+1.80%
$ 27.17 quadrillion $ 499,554
Jul 5, 2025 $ 0.268
-2.93%
$ 26.81 quadrillion $ 446,613
Jul 4, 2025 $ 0.273
+1.49%
$ 27.33 quadrillion $ 485,368
Jul 3, 2025 $ 0.27
-7.79%
$ 26.99 quadrillion $ 488,936
Jul 2, 2025 $ 0.294
+11.84%
$ 29.37 quadrillion $ 465,027
Jul 1, 2025 $ 0.264
-8.54%
$ 26.36 quadrillion $ 461,459
Jun 30, 2025 $ 0.288
-12.02%
$ 28.77 quadrillion $ 451,597
Jun 29, 2025 $ 0.327
+1.24%
$ 32.68 quadrillion $ 520,517
Jun 28, 2025 $ 0.322
-4.96%
$ 32.22 quadrillion $ 483,560
Jun 27, 2025 $ 0.34
+15.80%
$ 34.01 quadrillion $ 482,126
Jun 26, 2025 $ 0.294
+12.23%
$ 29.37 quadrillion $ 482,457
Jun 25, 2025 $ 0.263
-4.29%
$ 26.3 quadrillion $ 509,346
Jun 24, 2025 $ 0.367
-4.03%
$ 36.66 quadrillion $ 503,820
Jun 23, 2025 $ 0.372
+24.29%
$ 37.25 quadrillion $ 449,006
Jun 22, 2025 $ 0.299
+26.49%
$ 29.94 quadrillion $ 502,322
Jun 21, 2025 $ 0.236
-6.13%
$ 23.59 quadrillion $ 435,398
Jun 20, 2025 $ 0.251
+0.84%
$ 25.1 quadrillion $ 449,463
Jun 19, 2025 $ 0.25
+1.75%
$ 24.96 quadrillion $ 501,831
Jun 18, 2025 $ 0.243
-0.16%
$ 24.34 quadrillion $ 485,651
Jun 17, 2025 $ 0.244
-12.12%
$ 24.36 quadrillion $ 507,737
Jun 16, 2025 $ 0.279
-1.03%
$ 27.92 quadrillion $ 485,678
Jun 15, 2025 $ 0.282
-14.05%
$ 28.21 quadrillion $ 439,827
Jun 14, 2025 $ 0.325
+13.74%
$ 32.53 quadrillion $ 459,272
Jun 13, 2025 $ 0.321
-11.39%
$ 32.13 quadrillion $ 472,074
Jun 12, 2025 $ 0.388
+0.23%
$ 38.75 quadrillion $ 472,076
Jun 11, 2025 $ 0.388
-7.42%
$ 38.78 quadrillion $ 500,720
Jun 10, 2025 $ 0.416
-1.00%
$ 41.63 quadrillion $ 462,558
Jun 9, 2025 $ 0.421
+8.41%
$ 42.15 quadrillion $ 491,942
Jun 8, 2025 $ 0.387
+1.84%
$ 38.74 quadrillion $ 459,676