Talkado Historical Data

TALK Page 3
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₁₂3
+0.00%
$ 30,000 $ 0.1
Apr 25, 12 AM $ 0.0₁₂3
+0.00%
$ 30,000 $ 0.1
Apr 19, 3 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 2 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 1 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 12 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 11 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 10 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 9 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 8 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 7 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 6 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 5 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 4 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 3 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 2 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 1 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 19, 12 AM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 11 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 10 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 9 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 8 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 7 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 6 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 5 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 4 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 18, 3 PM $ 0.0₁₂3
+0.00%
$ 29,987 $ 0.01
Apr 5, 10 AM $ 0.0₁₂298
+0.00%
$ 29,790 $ 0
Apr 5, 9 AM $ 0.0₁₂298
-0.03%
$ 29,790 $ 0.01
Apr 5, 8 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 7 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 6 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 5 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 4 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 3 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 2 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 1 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 5, 12 AM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 11 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 10 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 9 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 8 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 7 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 6 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 5 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 4 PM $ 0.0₁₂298
+0.00%
$ 29,800 $ 0
Apr 4, 10 AM $ 0.0₁₂178
+0.00%
$ 17,800 $ 0
Apr 4, 9 AM $ 0.0₁₂178
+0.00%
$ 17,800 $ 0
Mar 21, 8 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 7 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0