Talkado Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0₁₂199
+0.00%
$ 19,900 $ 9
Dec 25 $ 0.0₁₂199
+0.51%
$ 19,900 $ 1
Dec 18 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0
Dec 11 $ 0.0₁₂198
+0.51%
$ 19,800 $ 1
Dec 4 $ 0.0₁₂198
-0.50%
$ 19,700 $ 0
Nov 27 $ 0.0₁₂199
-2.45%
$ 19,900 $ 30
Nov 20 $ 0.0₁₂13
-36.27%
$ 20,400 $ 0.1
Nov 13 $ 0.0₁₂204
-2.39%
$ -- $ 6
Nov 6 $ 0.0₁₂2
+0.00%
$ 20,000 $ 1
Oct 30 $ 0.0₁₂212
+62.46%
$ -- $ 5
Oct 23 $ 0.0₁₂21
-8.50%
$ 20,966 $ 24
Oct 16 $ 0.0₁₂229
-0.28%
$ -- $ 0
Oct 9 $ 0.0₁₂229
+0.56%
$ 22,964 $ 0
Oct 2 $ 0.0₁₂23
+0.27%
$ 22,799 $ 2
Sep 25 $ 0.0₁₂229
-5.11%
$ 22,939 $ 1
Sep 18 $ 0.0₁₂241
+30.85%
$ 24,178 $ 2
Sep 11 $ 0.0₁₂241
-0.72%
$ 18,424 $ 0.0001
Sep 4 $ 0.0₁₂24
-0.32%
$ 24,245 $ 1
Aug 28 $ 0.0₁₂184
+0.13%
$ -- $ 0
Aug 21 $ 0.0₁₂258
+0.26%
$ -- $ 0.1
Aug 14 $ 0.0₁₂257
+28.88%
$ -- $ 2
Aug 7 $ 0.0₁₂257
+40.29%
$ -- $ 6
Jul 31 $ 0.0₁₂183
+6.55%
$ 18,335 $ 1
Jul 24 $ 0.0₁₂168
+1.26%
$ -- $ 2
Jul 17 $ 0.0₁₂166
-18.51%
$ 16,581 $ 24
Jul 10 $ 0.0₁₂204
-64.41%
$ 20,369 $ 7
Jul 3 $ 0.0₁₂575
-30.67%
$ 57,521 $ 29
Jun 26 $ 0.0₁₂83
+18.36%
$ 24,408 $ 39
Jun 19 $ 0.0₁₂362
-27.69%
$ 28,428 $ 57
Jun 12 $ 0.0₁₂5
-41.22%
$ 14,715 $ 133
Jun 5 $ 0.0₁₂752
-13.50%
$ 25,026 $ 5
May 29 $ 0.0₁₂869
-13.15%
$ 25,564 $ 67
May 22 $ 0.0₁₂856
+22.88%
$ 29,405 $ 83
May 15 $ 0.0₁₂694
-30.83%
$ 20,501 $ 52
May 8 $ 0.0₁₁106
+26.09%
$ 29,528 $ 173
May 1 $ 0.0₁₂838
-9.07%
$ 24,665 $ 150
Apr 24 $ 0.0₁₁121
+16.99%
$ 27,121 $ 104
Apr 17 $ 0.0₁₁102
+8.43%
$ 30,494 $ 48
Apr 10 $ 0.0₁₁128
-10.67%
$ 27,721 $ 29
Apr 3 $ 0.0₁₁143
+30.20%
$ 42,191 $ 163
Mar 27 $ 0.0₁₁11
-10.33%
$ 32,379 $ 118
Mar 20 $ 0.0₁₁115
-2.89%
$ 36,121 $ 476
Mar 13 $ 0.0₁₁118
-30.41%
$ 34,857 $ 110
Mar 6 $ 0.0₁₁117
+16.40%
$ 49,917 $ 850
Feb 27 $ 0.0₁₂722
-61.62%
$ 21,227 $ 797
Feb 20 $ 0.0₁₁13
-0.45%
$ 38,268 $ 149
Feb 13 $ 0.0₁₁131
-0.60%
$ 38,429 $ 304
Feb 6 $ 0.0₁₁132
+10.29%
$ 38,697 $ 1,184
Jan 30 $ 0.0₁₁119
+8.23%
$ 35,072 $ 173
Jan 23 $ 0.0₁₁11
-15.21%
$ 32,393 $ 82