Talkado Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.38
-4.35%
$ 38 quadrillion $ 477,070
Jun 6, 2025 $ 0.399
+5.65%
$ 39.86 quadrillion $ 487,022
Jun 5, 2025 $ 0.376
-9.00%
$ 37.62 quadrillion $ 515,358
Jun 4, 2025 $ 0.413
+8.69%
$ 41.26 quadrillion $ 429,125
Jun 3, 2025 $ 0.379
-5.80%
$ 37.85 quadrillion $ 467,447
Jun 2, 2025 $ 0.4
+10.48%
$ 39.95 quadrillion $ 479,977
Jun 1, 2025 $ 0.362
-10.38%
$ 36.16 quadrillion $ 472,704
May 31, 2025 $ 0.403
-6.39%
$ 40.26 quadrillion $ 449,216
May 30, 2025 $ 0.43
-6.75%
$ 42.98 quadrillion $ 462,771
May 29, 2025 $ 0.461
-7.13%
$ 46.09 quadrillion $ 480,723
May 28, 2025 $ 0.498
-5.82%
$ 49.85 quadrillion $ 488,675
May 27, 2025 $ 0.529
+6.98%
$ 52.91 quadrillion $ 494,412
May 26, 2025 $ 0.495
-1.69%
$ 49.46 quadrillion $ 477,708
May 25, 2025 $ 0.503
-6.71%
$ 50.31 quadrillion $ 470,985
May 24, 2025 $ 0.539
-9.86%
$ 53.92 quadrillion $ 512,330
May 23, 2025 $ 0.599
+21.21%
$ 59.9 quadrillion $ 481,609
May 22, 2025 $ 0.493
+7.52%
$ 49.33 quadrillion $ 459,930
May 21, 2025 $ 0.459
-0.04%
$ 45.85 quadrillion $ 532,319
May 20, 2025 $ 0.457
-4.17%
$ 45.72 quadrillion $ 482,216
May 19, 2025 $ 0.476
-4.21%
$ 47.56 quadrillion $ 465,639
May 18, 2025 $ 0.49
-5.59%
$ 49 quadrillion $ 444,676
May 17, 2025 $ 0.477
+2.85%
$ 47.67 quadrillion $ 488,484
May 16, 2025 $ 0.464
-15.79%
$ 46.35 quadrillion $ 483,880
May 15, 2025 $ 0.426
-14.17%
$ 42.62 quadrillion $ 511,540
May 14, 2025 $ 0.497
+6.04%
$ 49.67 quadrillion $ 473,325
May 13, 2025 $ 0.465
-6.42%
$ 46.49 quadrillion $ 468,857
May 12, 2025 $ 0.496
-12.38%
$ 49.59 quadrillion $ 488,293
May 11, 2025 $ 0.568
+19.72%
$ 56.78 quadrillion $ 437,617
May 10, 2025 $ 0.474
-4.29%
$ 47.44 quadrillion $ 493,392
May 9, 2025 $ 0.496
+14.98%
$ 49.61 quadrillion $ 486,551
May 8, 2025 $ 0.43
+27.83%
$ 42.97 quadrillion $ 486,518
May 7, 2025 $ 0.337
-3.17%
$ 33.66 quadrillion $ 468,462
May 6, 2025 $ 0.346
-9.29%
$ 34.62 quadrillion $ 485,496
May 5, 2025 $ 0.381
-13.51%
$ 38.1 quadrillion $ 515,759
May 4, 2025 $ 0.442
-4.68%
$ 44.17 quadrillion $ 522,444
May 3, 2025 $ 0.509
+6.82%
$ 50.93 quadrillion $ 499,003
May 2, 2025 $ 0.478
-11.71%
$ 47.81 quadrillion $ 485,336
May 1, 2025 $ 0.562
-7.97%
$ 56.2 quadrillion $ 499,171
Apr 30, 2025 $ 0.611
-11.19%
$ 61.11 quadrillion $ 504,381
Apr 29, 2025 $ 0.685
-9.57%
$ 68.51 quadrillion $ 493,469
Apr 28, 2025 $ 0.761
-0.56%
$ 76.12 quadrillion $ 491,459
Apr 27, 2025 $ 0.765
-1.77%
$ 76.52 quadrillion $ 481,687
Apr 26, 2025 $ 0.779
-4.28%
$ 77.88 quadrillion $ 478,120
Apr 25, 2025 $ 0.813
-1.77%
$ 81.25 quadrillion $ 470,669
Apr 24, 2025 $ 0.785
-3.59%
$ 78.49 quadrillion $ 470,889
Apr 23, 2025 $ 0.814
-1.76%
$ 81.39 quadrillion $ 507,715
Apr 22, 2025 $ 0.829
-1.10%
$ 82.88 quadrillion $ 471,311
Apr 21, 2025 $ 0.837
+2.51%
$ 83.7 quadrillion $ 468,126
Apr 20, 2025 $ 0.817
-7.15%
$ 81.73 quadrillion $ 519,150
Apr 19, 2025 $ 0.881
+0.47%
$ 88.07 quadrillion $ 485,795