Talkado Historical Data

TALK Page 4
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 5 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 4 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 3 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 2 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 1 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 12 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 11 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 10 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 9 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 8 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 7 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 6 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 5 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 4 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 3 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 2 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 1 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 21, 12 AM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 11 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 10 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 9 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 8 PM $ 0.0₁₂299
+0.00%
$ 29,900 $ 0
Mar 20, 6 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 5 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 4 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 3 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 2 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 1 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 20, 12 AM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 11 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 10 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 9 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 8 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 7 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 6 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 5 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 4 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 3 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 2 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 1 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 12 PM $ 0.0₁₂178
+0.00%
$ 17,799 $ 0
Mar 19, 6 AM $ 0.0₁₂299
+0.00%
$ 29,899 $ 0
Mar 13, 7 PM $ 0.0₁₂174
+0.00%
$ 17,416 $ 0
Mar 13, 6 PM $ 0.0₁₂174
+0.00%
$ 17,416 $ 0
Mar 13, 5 PM $ 0.0₁₂174
+0.00%
$ 17,416 $ 0
Mar 13, 4 PM $ 0.0₁₂174
+0.00%
$ 17,416 $ 0
Mar 13, 3 PM $ 0.0₁₂174
-1.19%
$ 17,416 $ 0
Mar 13, 2 PM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 1 PM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0