Talkado Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0₁₁13
-8.30%
$ 38,165 $ 3,104
Jan 9 $ 0.0₁₁167
+7.95%
$ -- $ 67,485
Jan 2 $ 0.0₁₁154
+9.37%
$ 45,361 $ 418,387
Dec 26 $ 0.0₁₁141
-3.14%
$ 41,444 $ 410,407
Dec 19 $ 0.0₁₁145
-4.26%
$ 42,789 $ 420,205
Dec 12 $ 0.0₁₁152
-11.00%
$ 44,645 $ 423,418
Dec 5 $ 0.0₁₁17
-31.88%
$ 50,142 $ 220,315
Nov 28 $ 0.0₁₁25
-17.05%
$ 73,543 $ 24
Nov 21 $ 0.0₁₁33
+53.14%
$ 88,830 $ 116
Nov 14 $ 0.0₁₁211
-27.09%
$ 63,423 $ 44
Nov 7 $ 0.0₁₁28
-26.28%
$ 85,415 $ 94
Oct 31 $ 0.0₁₁38
+64.98%
$ 111,833 $ 175
Oct 24 $ 0.0₁₁23
+26.61%
$ 230,399 $ 67
Oct 17 $ 0.0₁₁182
-21.06%
$ 182,127 $ 97
Oct 10 $ 0.0₁₁231
+0.04%
$ 230,815 $ 177
Oct 3 $ 0.0₁₁231
-0.06%
$ 230,710 $ 246
Sep 26 $ 0.0₁₁231
-1.74%
$ 230,804 $ 59
Sep 19 $ 0.0₁₁235
-1.44%
$ 69,332 $ 75
Sep 12 $ 0.0₁₁239
+0.29%
$ 70,425 $ 238
Sep 5 $ 0.0₁₁238
+39.74%
$ 70,397 $ 164
Aug 29 $ 0.0₁₁17
-31.82%
$ -- $ 209
Aug 22 $ 0.0₁₁251
+0.09%
$ -- $ 150
Aug 15 $ 0.0₁₁25
-22.06%
$ -- $ 2,120
Aug 8 $ 0.0₁₁321
+10.55%
$ -- $ 1,624
Aug 1 $ 0.0₁₁29
+20.83%
$ -- $ 149
Jul 25 $ 0.0₁₁24
-17.24%
$ -- $ 152
Jul 18 $ 0.0₁₁29
-0.01%
$ -- $ 48
Jul 11 $ 0.0₁₁29
+1.76%
$ 85,639 $ 63
Download