Coinranking
Talkado Historical Data
TALK
Page 5
| Date | | |
|---|---|---|
| Apr 18, 2025 | $ 0.875 | -6.37% |
| Apr 17, 2025 | $ 0.899 | -4.83% |
| Apr 16, 2025 | $ 0.869 | -5.70% |
| Apr 15, 2025 | $ 0.92 | -6.37% |
| Apr 14, 2025 | $ 1 | +20.91% |
| Apr 13, 2025 | $ 0.826 | -11.30% |
| Apr 12, 2025 | $ 0.93 | +11.52% |
| Apr 11, 2025 | $ 0.834 | -3.14% |
| Apr 10, 2025 | $ 0.862 | -15.98% |
| Apr 9, 2025 | $ 1.03 | +31.04% |
| Apr 8, 2025 | $ 0.783 | -14.78% |
| Apr 7, 2025 | $ 0.928 | +18.49% |
| Apr 6, 2025 | $ 0.791 | -29.86% |
| Apr 5, 2025 | $ 1.13 | -1.82% |
| Apr 4, 2025 | $ 1.15 | +0.60% |
| Apr 3, 2025 | $ 1.12 | +2.15% |
| Apr 2, 2025 | $ 1.1 | -20.32% |
| Mar 4, 2025 | $ 0 | -100.00% |
| Mar 3, 2025 | $ 0 | -100.00% |
| Feb 19, 2025 | $ 0.0₁₂151 | +0.00% |
| Feb 18, 2025 | $ 0.0₁₂151 | +0.00% |
| Feb 15, 2025 | $ 0.0₁₂132 | -12.31% |
| Feb 14, 2025 | $ 0.0₁₂151 | -46.26% |
| Feb 12, 2025 | $ 0.0₁₂151 | +0.00% |
| Feb 11, 2025 | $ 0.0₁₂151 | +0.00% |
| Feb 9, 2025 | $ 0.0₁₂283 | +0.67% |
| Feb 8, 2025 | $ 0.0₁₂281 | +112.88% |
| Jan 18, 2025 | $ 0.0₁₂25 | +0.00% |
| Jan 17, 2025 | $ 0.0₁₂25 | +0.00% |
| Jan 14, 2025 | $ 0.0₁₂241 | +0.00% |
| Jan 13, 2025 | $ 0.0₁₂241 | +0.04% |
| Jan 12, 2025 | $ 0.0₁₂241 | +0.00% |
| Jan 11, 2025 | $ 0.0₁₂241 | +0.00% |
| Jan 10, 2025 | $ 0.0₁₂241 | -0.04% |
| Jan 8, 2025 | $ 0.0₁₂241 | +0.03% |
| Jan 7, 2025 | $ 0.0₁₂241 | +119.09% |
| Jan 6, 2025 | $ 0.0₁₂24 | +0.00% |
| Jan 2, 2025 | $ 0.0₁₂242 | +0.43% |
| Jan 1, 2025 | $ 0.0₁₂241 | -0.04% |
| Dec 30, 2024 | $ 0.0₁₂241 | -0.01% |
| Dec 29, 2024 | $ 0.0₁₂241 | +0.42% |
| Dec 28, 2024 | $ 0.0₁₂252 | +5.34% |
| Dec 27, 2024 | $ 0.0₁₂239 | -0.28% |
| Dec 15, 2024 | $ 0.0₁₂241 | +0.00% |
| Dec 14, 2024 | $ 0.0₁₂241 | +0.00% |
| Dec 13, 2024 | $ 0.0₁₂241 | +0.00% |
| Dec 12, 2024 | $ 0.0₁₂21 | +0.00% |
| Dec 11, 2024 | $ 0.0₁₂21 | -14.64% |
| Dec 10, 2024 | $ 0.0₁₃65 | -74.00% |
| Dec 9, 2024 | $ 0.0₁₂25 | +0.00% |