Talkado Historical Data

TALK Page 5
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 11 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 10 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 9 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 8 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 7 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 6 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 5 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 4 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 3 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 2 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 1 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 13, 12 AM $ 0.0₁₂176
+0.00%
$ 17,626 $ 0
Mar 12, 6 PM $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 12, 5 PM $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 12, 4 PM $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 12, 3 PM $ 0.0₁₂303
+0.00%
$ 30,252 $ 0
Mar 6, 2 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 6, 1 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 6, 12 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 6, 6 AM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 6, 12 AM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 5, 6 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 5, 5 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 5, 4 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 5, 3 PM $ 0.0₁₂163
+0.00%
$ 16,325 $ 0
Mar 4, 4 AM $ 0
--%
$ -- $ 0
Mar 4, 3 AM $ 0
--%
$ -- $ 0
Mar 4, 2 AM $ 0
--%
$ -- $ 0
Mar 4, 1 AM $ 0
--%
$ -- $ 0
Mar 4, 12 AM $ 0
--%
$ -- $ 0
Mar 3, 11 PM $ 0
--%
$ -- $ 0
Mar 3, 10 PM $ 0
--%
$ -- $ 0
Mar 3, 9 PM $ 0
--%
$ -- $ 0
Mar 3, 8 PM $ 0
--%
$ -- $ 0
Mar 3, 7 PM $ 0
--%
$ -- $ 0
Mar 3, 6 PM $ 0
--%
$ -- $ 0
Mar 3, 5 PM $ 0
--%
$ -- $ 0
Mar 3, 4 PM $ 0
--%
$ -- $ 0
Mar 3, 3 PM $ 0
--%
$ -- $ 0
Mar 3, 2 PM $ 0
--%
$ -- $ 0
Mar 3, 1 PM $ 0
--%
$ -- $ 0
Mar 3, 12 PM $ 0
--%
$ -- $ 0
Mar 3, 11 AM $ 0
--%
$ -- $ 0
Mar 3, 10 AM $ 0
--%
$ -- $ 0
Mar 3, 9 AM $ 0
--%
$ -- $ 0
Mar 3, 8 AM $ 0
--%
$ -- $ 0
Mar 3, 7 AM $ 0
--%
$ -- $ 0
Mar 3, 6 AM $ 0
--%
$ -- $ 0
Mar 3, 5 AM $ 0
--%
$ -- $ 0