Talkado Historical Data

TALK Page 6
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₁₂141
-43.55%
$ 14,114 $ 0
Dec 7, 2024 $ 0.0₁₂25
+77.30%
$ 25,000 $ 0
Dec 6, 2024 $ 0.0₁₂25
+0.00%
$ 25,000 $ 0
Dec 5, 2024 $ 0.0₁₂25
-11.03%
$ 24,999 $ 0
Dec 4, 2024 $ 0.0₁₂281
+0.00%
$ 28,100 $ 0
Dec 3, 2024 $ 0
-100.00%
$ 10,700 $ 0
Dec 2, 2024 $ 0.0₁₂281
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.0₁₂281
-0.01%
$ 28,098 $ 0
Nov 30, 2024 $ 0
-100.00%
$ -- $ 0
Nov 29, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 24, 2024 $ 0.0₁₂281
+0.00%
$ -- $ 3
Nov 23, 2024 $ 0.0₁₂281
+0.00%
$ 28,100 $ 3
Nov 22, 2024 $ 0
-100.00%
$ -- $ 0
Nov 21, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 17, 2024 $ 0.0₁₂281
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.0₁₂281
+0.00%
$ 28,100 $ 0
Nov 15, 2024 $ 0.0₁₂281
+0.36%
$ 28,100 $ 3
Nov 14, 2024 $ 0.0₁₂28
+0.00%
$ 28,000 $ 0
Nov 13, 2024 $ 0.0₁₂28
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.0₁₂28
+180.00%
$ 28,000 $ 0
Nov 11, 2024 $ 0.0₁₂1
+0.00%
$ 10,000 $ 0
Oct 30, 2024 $ 0
-100.00%
$ -- $ 0
Oct 29, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 28, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 27, 2024 $ 0.0₁₃62
+0.00%
$ 6,199 $ 0
Oct 26, 2024 $ 0.0₁₃62
-0.02%
$ 6,199 $ 0
Oct 15, 2024 $ 0.0₁₂32
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.0₁₂32
+1.48%
$ 31,965 $ 0
Oct 13, 2024 $ 0.0₁₂315
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₁₂315
+0.32%
$ 31,500 $ 0
Oct 11, 2024 $ 0.0₁₂319
+0.00%
$ -- $ 0.01
Oct 10, 2024 $ 0.0₁₂319
+0.01%
$ 31,902 $ 0.01
Oct 9, 2024 $ 0
-100.00%
$ 0 $ 0.0₉1
Oct 6, 2024 $ 0.0₁₂324
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.0₁₂324
+0.02%
$ 32,407 $ 0
Oct 4, 2024 $ 0.0₁₂324
-2.70%
$ 32,400 $ 0
Oct 3, 2024 $ 0.0₁₂329
-3.04%
$ -- $ 0
Oct 2, 2024 $ 0.0₁₂339
+0.00%
$ 33,901 $ 0
Sep 29, 2024 $ 0.0₁₂347
-0.01%
$ -- $ 0
Sep 28, 2024 $ 0.0₁₂347
+417.90%
$ 34,700 $ 0.1
Sep 26, 2024 $ 0.0₁₂348
+0.00%
$ -- $ 0.01
Sep 25, 2024 $ 0.0₁₂348
+0.00%
$ 34,799 $ 0.01
Sep 24, 2024 $ 0.0₁₂348
-0.10%
$ -- $ 0
Sep 23, 2024 $ 0.0₁₂348
+0.02%
$ 34,806 $ 0.001
Sep 22, 2024 $ 0.0₁₂35
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.0₁₂35
-1.09%
$ 35,000 $ 0.1
Sep 20, 2024 $ 0.0₁₂354
-8.79%
$ 35,385 $ 0.0001
Sep 19, 2024 $ 0.0₁₂388
-2.53%
$ 38,794 $ 0
Sep 18, 2024 $ 0.0₁₂398
+729.14%
$ 39,801 $ 0.01
Sep 17, 2024 $ 0.0₁₃48
-88.52%
$ 4,800 $ 0