Talkado Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₁₂347
+417.90%
$ 34,700 $ 0.1
Sep 26, 2024 $ 0.0₁₂348
+0.00%
$ -- $ 0.01
Sep 25, 2024 $ 0.0₁₂348
+0.00%
$ 34,799 $ 0.01
Sep 24, 2024 $ 0.0₁₂348
-0.10%
$ -- $ 0
Sep 23, 2024 $ 0.0₁₂348
+0.02%
$ 34,806 $ 0.001
Sep 22, 2024 $ 0.0₁₂35
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.0₁₂35
-1.09%
$ 35,000 $ 0.1
Sep 20, 2024 $ 0.0₁₂354
-8.79%
$ 35,385 $ 0.0001
Sep 19, 2024 $ 0.0₁₂388
-2.53%
$ 38,794 $ 0
Sep 18, 2024 $ 0.0₁₂398
+729.14%
$ 39,801 $ 0.01
Sep 17, 2024 $ 0.0₁₃48
-88.52%
$ 4,800 $ 0
Sep 16, 2024 $ 0.0₁₂418
+0.01%
$ 41,806 $ 0
Sep 14, 2024 $ 0.0₁₃95
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.0₁₃95
+0.01%
$ 9,501 $ 0
Sep 12, 2024 $ 0
-100.00%
$ -- $ 0
Sep 7, 2024 $ 0.0₁₂42
-0.03%
$ 41,995 $ 0
Sep 6, 2024 $ 0.0₁₂42
+0.02%
$ 42,009 $ 0
Sep 5, 2024 $ 0.0₁₂42
+0.00%
$ 41,999 $ 0
Sep 4, 2024 $ 0.0₁₂442
-0.14%
$ -- $ 0
Sep 3, 2024 $ 0.0₁₂443
+980.59%
$ 44,304 $ 0.01
Sep 2, 2024 $ 0.0₁₃41
+105.00%
$ 4,100 $ 12
Aug 30, 2024 $ 0.0₁₂488
+0.02%
$ -- $ 0
Aug 29, 2024 $ 0.0₁₂488
+140.39%
$ 48,800 $ 0
Aug 27, 2024 $ 0.0₁₂488
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0₁₂488
+1.34%
$ 48,799 $ 0
Aug 25, 2024 $ 0.0₁₂482
-1.32%
$ 48,156 $ 0
Aug 22, 2024 $ 0.0₁₂488
+0.00%
$ 48,800 $ 0.1
Aug 21, 2024 $ 0.0₁₂488
+0.00%
$ 48,800 $ 0.1
Aug 20, 2024 $ 0.0₁₂488
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.0₁₂488
+0.00%
$ 48,801 $ 0
Aug 14, 2024 $ 0.0₁₂52
+0.00%
$ 52,000 $ 0.01
Aug 13, 2024 $ 0.0₁₂52
+0.00%
$ 52,001 $ 0.01
Aug 12, 2024 $ 0.0₁₂52
+0.00%
$ 52,000 $ 0
Aug 11, 2024 $ 0
-100.00%
$ -- $ 0
Aug 10, 2024 $ 0.0₁₂52
+0.00%
$ 52,000 $ 0.01
Aug 9, 2024 $ 0
-100.00%
$ -- $ 0
Aug 8, 2024 $ 0
-100.00%
$ -- $ 0.0₅1
Aug 7, 2024 $ 0.0₁₂226
+0.00%
$ -- $ 0.001
Aug 6, 2024 $ 0.0₁₂226
+1.59%
$ 22,552 $ 0.001
Aug 5, 2024 $ 0.0₁₂222
-59.92%
$ 22,200 $ 1
Aug 4, 2024 $ 0.0₁₂554
+0.70%
$ 55,384 $ 0
Aug 2, 2024 $ 0.0₁₂55
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.0₁₂55
+0.00%
$ 55,001 $ 0
Jul 31, 2024 $ 0.0₁₂55
+0.00%
$ 55,000 $ 0.1
Jul 30, 2024 $ 0.0₁₂55
+0.00%
$ 55,000 $ 0
Jul 28, 2024 $ 0.0₁₂55
+0.00%
$ -- $ 0.01
Jul 27, 2024 $ 0.0₁₂55
+0.00%
$ 55,000 $ 0.01
Jul 26, 2024 $ 0.0₁₂55
+0.00%
$ 55,000 $ 1
Jul 25, 2024 $ 0.0₁₂55
+0.00%
$ 55,000 $ 1
Jul 24, 2024 $ 0.0₁₂55
+0.01%
$ 55,000 $ 1