Talkado Historical Data

TALK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₂55
-0.01%
$ 54,995 $ 0.01
Jul 21, 2024 $ 0
-100.00%
$ -- $ 0
Jul 20, 2024 $ 0
-100.00%
$ -- $ 0
Jul 19, 2024 $ 0
-100.00%
$ -- $ 0
Jul 18, 2024 $ 0.0₁₂55
-6.30%
$ 55,000 $ 0.1
Jul 17, 2024 $ 0.0₁₂587
+0.00%
$ 58,700 $ 0.1
Jul 16, 2024 $ 0.0₁₂587
+0.00%
$ 58,700 $ 0
Jul 15, 2024 $ 0.0₁₂587
+0.00%
$ 58,700 $ 0.1
Jul 13, 2024 $ 0.0₁₂587
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0₁₂587
+0.00%
$ 58,700 $ 0
Jul 11, 2024 $ 0.0₁₂587
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.0₁₂587
-0.12%
$ 58,700 $ 0
Jul 9, 2024 $ 0.0₁₂588
+0.09%
$ 58,773 $ 0.001
Jul 8, 2024 $ 0.0₁₂587
+0.04%
$ 58,723 $ 0
Jul 7, 2024 $ 0.0₁₂225
-0.01%
$ 22,498 $ 0
Jul 6, 2024 $ 0
-100.00%
$ -- $ 0.0₇1
Jul 5, 2024 $ 0.0₁₂609
+0.00%
$ 60,900 $ 0
Jul 4, 2024 $ 0.0₁₂609
+0.00%
$ 60,900 $ 1
Jul 3, 2024 $ 0.0₁₂609
+0.00%
$ 60,900 $ 0
Jul 2, 2024 $ 0.0₁₂219
-64.04%
$ 21,900 $ 0.1
Jul 1, 2024 $ 0.0₁₂609
-3.18%
$ 60,900 $ 3
Jun 30, 2024 $ 0.0₁₂21
+0.00%
$ 21,000 $ 6
Jun 29, 2024 $ 0.0₁₂65
+0.00%
$ 65,000 $ 1
Jun 27, 2024 $ 0.0₁₂393
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.0₁₂393
+30.56%
$ 39,300 $ 2
Jun 25, 2024 $ 0.0₁₂301
+0.00%
$ 30,100 $ 0
Jun 24, 2024 $ 0.0₁₂51
+0.00%
$ 51,000 $ 20
Jun 23, 2024 $ 0.0₁₂51
+68.87%
$ 51,000 $ 21
Jun 22, 2024 $ 0.0₁₂302
+0.00%
$ 30,200 $ 0
Jun 21, 2024 $ 0.0₁₂52
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.0₁₂52
+72.76%
$ 52,000 $ 0
Jun 19, 2024 $ 0.0₁₂301
-14.00%
$ 30,100 $ 5
Jun 18, 2024 $ 0.0₁₂35
+0.00%
$ 35,000 $ 15
Jun 17, 2024 $ 0.0₁₂59
+0.00%
$ -- $ 0.0001
Jun 16, 2024 $ 0.0₁₂59
+0.00%
$ 59,000 $ 0.0001
Jun 14, 2024 $ 0.0₁₂59
+0.00%
$ 59,000 $ 0
Jun 13, 2024 $ 0.0₁₂59
+59.46%
$ 59,000 $ 10
Jun 12, 2024 $ 0.0₁₂615
+0.00%
$ 61,500 $ 0.0₆1
Jun 11, 2024 $ 0.0₁₂615
+0.00%
$ 61,500 $ 2
Jun 10, 2024 $ 0.0₁₂615
+66.67%
$ 61,500 $ 0
Jun 9, 2024 $ 0.0₁₂369
-40.00%
$ 36,900 $ 1
Jun 5, 2024 $ 0.0₁₂369
+0.00%
$ -- $ 1
Jun 4, 2024 $ 0.0₁₂369
+0.00%
$ 36,900 $ 1
May 31, 2024 $ 0.0₁₂369
+0.00%
$ -- $ 0
May 30, 2024 $ 0.0₁₂369
-1.60%
$ 36,900 $ 0
May 29, 2024 $ 0.0₁₂375
-38.52%
$ 37,500 $ 0
May 28, 2024 $ 0.0₁₂61
+0.00%
$ 61,000 $ 1
May 27, 2024 $ 0.0₁₂61
+0.00%
$ 61,000 $ 1
May 26, 2024 $ 0.0₁₂61
-1.93%
$ 61,000 $ 1
May 25, 2024 $ 0.0₁₂622
+0.00%
$ 62,200 $ 0