Civic Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.108
+8.24%
$ -- $ 518
Jul 2025 $ 0.104
+34.03%
$ -- $ 1,436
Jun 2025 $ 0.114
-0.06%
$ -- $ 285
May 2025 $ 0.122
+10.07%
$ -- $ 2,004
Apr 2025 $ 0.111
-14.34%
$ 5.49 million $ 1,422
Mar 2025 $ 0.0501
-56.55%
$ -- $ 1,633
Feb 2025 $ 0.116
+187.64%
$ -- $ 952
Jan 2025 $ 0.0455
+18.11%
$ -- $ 1,876
Dec 2024 $ 0.0342
+5.63%
$ 1.69 million $ 10,602
Nov 2024 $ 0.0431
-23.21%
$ -- $ 24,983
Oct 2024 $ 0.045
-22.68%
$ -- $ 4,112
Download