Civic Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.109
+8.38%
$ -- $ 404
Jul 21 $ 0.104
+0.07%
$ -- $ 17
Jun 30 $ 0.0965
+24.36%
$ -- $ 1,419
Jun 9 $ 0.114
-0.20%
$ -- $ 11
Jun 2 $ 0.114
-0.02%
$ 5.65 million $ 262
May 19 $ 0.122
-10.30%
$ -- $ 52
May 12 $ 0.132
+7.84%
$ -- $ 1,129
May 5 $ 0.123
+3.85%
$ 6.06 million $ 273
Apr 28 $ 0.118
-13.54%
$ 5.82 million $ 725
Apr 21 $ 0.136
+9.52%
$ 6.74 million $ 679
Mar 31 $ 0.129
+0.00%
$ -- $ 172
Mar 24 $ 0.0501
+0.00%
$ -- $ 21
Mar 17 $ 0.133
+0.00%
$ -- $ 1,101
Mar 10 $ 0.115
+0.00%
$ -- $ 83
Mar 3 $ 0.115
+0.00%
$ -- $ 428
Feb 24 $ 0.116
+0.00%
$ -- $ 217
Feb 17 $ 0.0705
+0.00%
$ -- $ 274
Feb 10 $ 0.0506
+0.00%
$ -- $ 282
Feb 3 $ 0.0404
+0.00%
$ -- $ 178
Jan 27 $ 0.0455
+0.00%
$ -- $ 20
Jan 20 $ 0.037
-1.09%
$ -- $ 190
Jan 13 $ 0.0324
-7.59%
$ 1.85 million $ 853
Jan 6 $ 0.0307
-21.10%
$ 1.73 million $ 52
Dec 30 $ 0.0389
+12.73%
$ 1.93 million $ 54
Dec 23 $ 0.0341
+19.35%
$ -- $ 571
Dec 16 $ 0.0299
+12.11%
$ 1.42 million $ 871
Dec 9 $ 0.0298
-6.07%
$ -- $ 1,077
Dec 2 $ 0.0364
+11.23%
$ -- $ 4,415
Nov 25 $ 0.0328
-20.10%
$ 1.62 million $ 20,774
Nov 18 $ 0.0437
+10.79%
$ 2.03 million $ 1,563
Nov 11 $ 0.0652
+16.11%
$ 1.92 million $ 3,697
Oct 28 $ 0.045
+12.54%
$ -- $ 300
Oct 21 $ 0.046
+20.57%
$ -- $ 575
Oct 14 $ 0.0382
-34.51%
$ -- $ 3,167
Download