Civic Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0391
+7.40%
$ 1.94 million $ 164
Jan 16, 2025 $ 0.0364
-3.09%
$ 1.8 million $ 85
Jan 15, 2025 $ 0.036
-0.03%
$ -- $ 0
Jan 14, 2025 $ 0.036
+1.39%
$ 1.78 million $ 2
Jan 13, 2025 $ 0.0355
+1.37%
$ 1.76 million $ 32
Jan 12, 2025 $ 0.035
+14.05%
$ 1.73 million $ 269
Jan 11, 2025 $ 0.0307
-2.31%
$ 1.52 million $ 51
Jan 7, 2025 $ 0.0322
+0.00%
$ 1.59 million $ 0
Jan 6, 2025 $ 0.0322
-17.29%
$ 1.59 million $ 0
Jan 5, 2025 $ 0.0389
+0.11%
$ 1.93 million $ 335
Jan 4, 2025 $ 0.0389
+0.83%
$ 1.92 million $ 16
Dec 31, 2024 $ 0.0342
+0.54%
$ 1.69 million $ 19
Dec 30, 2024 $ 0.0342
-0.75%
$ 1.69 million $ 19
Dec 29, 2024 $ 0.0345
+0.00%
$ -- $ 0.1
Dec 25, 2024 $ 0.0341
+0.00%
$ -- $ 180
Dec 24, 2024 $ 0.0346
+13.06%
$ 1.71 million $ 199
Dec 23, 2024 $ 0.0317
+10.76%
$ 1.57 million $ 191
Dec 22, 2024 $ 0.0287
-4.22%
$ 1.42 million $ 52
Dec 21, 2024 $ 0.0299
+6.05%
$ 1.48 million $ 191
Dec 20, 2024 $ 0.0295
+0.00%
$ 1.46 million $ 192
Dec 18, 2024 $ 0.0267
+0.00%
$ -- $ 39
Dec 17, 2024 $ 0.0268
+0.44%
$ 1.33 million $ 449
Dec 14, 2024 $ 0.0298
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.0298
-0.24%
$ 1.47 million $ 0
Dec 12, 2024 $ 0.0299
+22.26%
$ 1.48 million $ 390
Dec 11, 2024 $ 0.0318
+0.00%
$ 1.57 million $ 0
Dec 10, 2024 $ 0.0318
+1.98%
$ 1.58 million $ 48
Dec 9, 2024 $ 0.0318
+0.34%
$ 1.58 million $ 639
Dec 8, 2024 $ 0.0364
+0.00%
$ -- $ 42
Dec 7, 2024 $ 0.0364
-1.57%
$ 1.8 million $ 42
Dec 6, 2024 $ 0.0375
+5.24%
$ 1.85 million $ 213
Dec 5, 2024 $ 0.0347
+0.00%
$ 1.72 million $ 1,409
Dec 3, 2024 $ 0.0239
-22.46%
$ 1.18 million $ 752
Dec 2, 2024 $ 0.0312
-4.72%
$ 1.54 million $ 1,999
Dec 1, 2024 $ 0.0328
+1.11%
$ 1.62 million $ 3,555
Nov 30, 2024 $ 0.0435
+0.00%
$ -- $ 86
Nov 29, 2024 $ 0.0431
+19.48%
$ 2.13 million $ 1,740
Nov 28, 2024 $ 0.0361
+21.84%
$ 1.73 million $ 2,380
Nov 27, 2024 $ 0.0344
-14.91%
$ 1.7 million $ 7,651
Nov 26, 2024 $ 0.0527
+32.05%
$ 2.61 million $ 3,605
Nov 25, 2024 $ 0.0399
-2.70%
$ 1.97 million $ 1,755
Nov 24, 2024 $ 0.041
-11.74%
$ 2.03 million $ 1,374
Nov 20, 2024 $ 0.0437
+0.00%
$ -- $ 36
Nov 19, 2024 $ 0.0441
-11.24%
$ 2.18 million $ 249
Nov 18, 2024 $ 0.0497
+25.87%
$ 2.46 million $ 1,279
Nov 17, 2024 $ 0.0389
-16.99%
$ 1.92 million $ 1,217
Nov 15, 2024 $ 0.0652
+0.00%
$ 3.22 million $ 506
Nov 14, 2024 $ 0.0652
+2.63%
$ 3.22 million $ 1,552
Nov 13, 2024 $ 0.0635
+26.19%
$ 3.14 million $ 680
Nov 12, 2024 $ 0.0499
-11.07%
$ 2.47 million $ 959