Civic Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.045
+0.00%
$ -- $ 53
Oct 30, 2024 $ 0.045
+0.00%
$ 2.23 million $ 188
Oct 29, 2024 $ 0.04
+0.00%
$ -- $ 59
Oct 27, 2024 $ 0.034
+0.00%
$ -- $ 65
Oct 23, 2024 $ 0.046
+0.00%
$ 2.28 million $ 455
Oct 22, 2024 $ 0.0393
+0.00%
$ 1.94 million $ 42
Oct 21, 2024 $ 0.0393
+3.02%
$ 1.94 million $ 78
Oct 19, 2024 $ 0.0382
+0.00%
$ -- $ 75
Oct 18, 2024 $ 0.0382
+18.03%
$ 1.89 million $ 146
Oct 17, 2024 $ 0.0324
-52.47%
$ 1.6 million $ 841
Oct 16, 2024 $ 0.0618
+1.82%
$ 3.06 million $ 2,008
Oct 15, 2024 $ 0.0609
+0.56%
$ 3.01 million $ 27
Oct 14, 2024 $ 0.0606
+3.75%
$ 3 million $ 69
Oct 13, 2024 $ 0.0584
+0.23%
$ 2.89 million $ 59
Download