Civic Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.108
-0.12%
$ -- $ 114
Aug 9, 2025 $ 0.109
+12.12%
$ 5.37 million $ 340
Aug 8, 2025 $ 0.1
-0.01%
$ 4.96 million $ 64
Jul 25, 2025 $ 0.104
+0.07%
$ 5.15 million $ 17
Jul 4, 2025 $ 0.0965
+0.15%
$ -- $ 481
Jul 3, 2025 $ 0.0965
+13.60%
$ 4.77 million $ 480
Jul 2, 2025 $ 0.085
+9.45%
$ 4.2 million $ 457
Jun 9, 2025 $ 0.114
-0.20%
$ -- $ 11
Jun 8, 2025 $ 0.114
+0.14%
$ 5.65 million $ 11
Jun 7, 2025 $ 0.114
-0.02%
$ 5.64 million $ 262
May 21, 2025 $ 0.122
-10.30%
$ -- $ 52
May 18, 2025 $ 0.136
+2.82%
$ -- $ 159
May 17, 2025 $ 0.132
+4.29%
$ 6.52 million $ 183
May 16, 2025 $ 0.127
+0.28%
$ 6.27 million $ 0
May 15, 2025 $ 0.126
+9.94%
$ 6.25 million $ 455
May 14, 2025 $ 0.11
+0.69%
$ 5.45 million $ 1
May 13, 2025 $ 0.11
-0.50%
$ 5.44 million $ 39
May 12, 2025 $ 0.111
-9.23%
$ 5.49 million $ 451
May 11, 2025 $ 0.123
+6.94%
$ 6.06 million $ 237
May 10, 2025 $ 0.123
-0.25%
$ 6.08 million $ 1
May 9, 2025 $ 0.124
+0.55%
$ -- $ 1
May 8, 2025 $ 0.123
-0.02%
$ 6.09 million $ 1
May 7, 2025 $ 0.123
-3.74%
$ 6.1 million $ 124
May 6, 2025 $ 0.128
+6.48%
$ 6.34 million $ 90
May 5, 2025 $ 0.12
+1.30%
$ 5.93 million $ 57
May 4, 2025 $ 0.118
-0.16%
$ 5.82 million $ 77
May 3, 2025 $ 0.114
-0.43%
$ 5.62 million $ 2
May 2, 2025 $ 0.113
-0.04%
$ 5.61 million $ 56
May 1, 2025 $ 0.111
-0.19%
$ 5.48 million $ 19
Apr 30, 2025 $ 0.111
+14.86%
$ 5.49 million $ 285
Apr 29, 2025 $ 0.138
-2.03%
$ -- $ 156
Apr 28, 2025 $ 0.141
+3.52%
$ 6.97 million $ 130
Apr 27, 2025 $ 0.136
+0.44%
$ 6.74 million $ 12
Apr 26, 2025 $ 0.135
+3.69%
$ 6.7 million $ 121
Apr 25, 2025 $ 0.131
+4.77%
$ 6.46 million $ 265
Apr 23, 2025 $ 0.124
-0.18%
$ 6.14 million $ 282
Apr 5, 2025 $ 0.129
+0.00%
$ -- $ 172
Mar 29, 2025 $ 0.0501
+0.00%
$ -- $ 21
Mar 22, 2025 $ 0.133
+0.00%
$ -- $ 1,101
Mar 15, 2025 $ 0.115
+0.00%
$ -- $ 83
Mar 8, 2025 $ 0.115
+0.00%
$ -- $ 428
Feb 27, 2025 $ 0.116
+0.00%
$ -- $ 217
Feb 20, 2025 $ 0.0705
+0.00%
$ -- $ 274
Feb 13, 2025 $ 0.0506
+0.00%
$ -- $ 282
Feb 4, 2025 $ 0.0404
+0.00%
$ 2 million $ 178
Jan 28, 2025 $ 0.0455
+0.00%
$ 2.25 million $ 20
Jan 21, 2025 $ 0.037
+1.11%
$ -- $ 21
Jan 20, 2025 $ 0.0366
-2.17%
$ 1.81 million $ 170
Jan 19, 2025 $ 0.0374
+15.58%
$ 1.85 million $ 141
Jan 18, 2025 $ 0.0324
-17.29%
$ 1.6 million $ 569
Download