WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 20.94
+0.00%
$ -- $ 2
Apr 2, 1 AM $ 2.1
+0.00%
$ -- $ 224,226
Apr 1, 12 PM $ 0.0₅188
+0.00%
$ -- $ 180,058
Apr 1, 11 AM $ 0.0₅185
+0.72%
$ -- $ 181,774
Apr 1, 10 AM $ 0.0₅186
+3.04%
$ -- $ 181,146
Apr 1, 9 AM $ 0.0₅178
+8.94%
$ -- $ 178,644
Apr 1, 8 AM $ 0.0₅16
+1.00%
$ -- $ 175,145
Apr 1, 7 AM $ 0.0₅162
-4.36%
$ -- $ 175,841
Apr 1, 6 AM $ 0.0₅168
-3.73%
$ -- $ 174,866
Apr 1, 5 AM $ 0.0₅177
+2.41%
$ -- $ 172,297
Apr 1, 4 AM $ 0.0₅171
-0.02%
$ -- $ 167,383
Apr 1, 3 AM $ 0.0₅169
+5.45%
$ -- $ 163,993
Apr 1, 2 AM $ 0.0₅163
-1.63%
$ -- $ 160,606
Apr 1, 1 AM $ 0.0₅163
-1.89%
$ -- $ 161,601
Apr 1, 12 AM $ 0.0₅165
+2.01%
$ -- $ 164,201
Mar 31, 11 PM $ 0.0₅16
+2.54%
$ -- $ 163,388
Mar 31, 10 PM $ 0.0₅155
-0.53%
$ -- $ 166,503
Mar 31, 9 PM $ 0.0₅154
-2.30%
$ -- $ 173,398
Mar 31, 8 PM $ 0.0₅16
+2.57%
$ -- $ 175,637
Mar 31, 7 PM $ 0.0₅158
+1.25%
$ -- $ 174,644
Mar 31, 6 PM $ 0.0₅155
+1.46%
$ -- $ 176,223
Mar 31, 5 PM $ 0.0₅15
-0.81%
$ -- $ 176,405
Mar 31, 4 PM $ 0.0₅144
+4.51%
$ -- $ 172,733
Mar 31, 3 PM $ 0.0₅132
+6.75%
$ -- $ 171,882
Mar 31, 2 PM $ 0.0₅126
-1.54%
$ -- $ 169,303
Mar 31, 1 PM $ 0.0₅132
-2.47%
$ -- $ 169,519
Mar 31, 12 PM $ 0.0₅135
-1.85%
$ -- $ 167,771
Mar 31, 11 AM $ 0.0₅135
-0.98%
$ -- $ 164,356
Mar 31, 10 AM $ 0.0₅134
+4.26%
$ -- $ 160,909
Mar 31, 9 AM $ 0.0₅129
+4.65%
$ -- $ 160,690
Mar 31, 8 AM $ 0.0₅125
-0.12%
$ -- $ 162,297
Mar 31, 7 AM $ 0.0₅123
+1.00%
$ -- $ 163,699
Mar 31, 6 AM $ 0.0₅121
+2.79%
$ -- $ 164,687
Mar 31, 5 AM $ 0.0₅119
+3.64%
$ -- $ 165,912
Mar 31, 4 AM $ 0.0₅114
-1.68%
$ -- $ 172,307
Mar 30, 10 PM $ 0.0₆951
+0.39%
$ -- $ 168,864
Mar 30, 9 PM $ 0.0₆926
+2.92%
$ -- $ 168,357
Mar 30, 8 PM $ 0.0₆887
-4.79%
$ -- $ 167,233
Mar 30, 7 PM $ 0.0₆943
-5.93%
$ -- $ 165,834
Mar 30, 6 PM $ 0.0₆997
+0.35%
$ -- $ 165,396
Mar 30, 5 PM $ 0.0₆98
+3.49%
$ -- $ 163,115
Mar 30, 4 PM $ 0.0₆961
+4.67%
$ -- $ 162,386
Mar 30, 3 PM $ 0.0₆891
-2.78%
$ -- $ 161,429
Mar 30, 2 PM $ 0.0₆893
-2.20%
$ -- $ 159,352
Mar 30, 1 PM $ 0.0₆899
+2.76%
$ -- $ 160,957
Mar 30, 12 PM $ 0.0₆861
+4.05%
$ -- $ 161,641
Mar 30, 11 AM $ 0.0₆816
+0.41%
$ -- $ 163,282
Mar 30, 10 AM $ 0.0₆803
-2.42%
$ -- $ 167,744
Mar 30, 4 AM $ 0.0₆619
+0.28%
$ -- $ 163,208
Mar 30, 3 AM $ 0.0₆607
+1.32%
$ -- $ 162,578
Download