MEME Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅332
+0.00%
$-- $28
Today, at 1 PM $0.0₅332
+0.00%
$-- $28
Sep 6, 6 AM $0.0₅369
+0.00%
$-- $22
Sep 5, 12 PM $0.0₅364
+0.00%
$-- $5
Sep 5, 11 AM $0.0₅366
-0.56%
$-- $5
Sep 4, 8 PM $0.0₅354
+0.00%
$-- $4
Sep 4, 7 AM $0.0₅354
+0.00%
$-- $7
Sep 3, 12 PM $0.0₅35
+0.00%
$-- $70
Sep 3, 3 AM $0.0₅343
+2.19%
$-- $82
Sep 2, 11 AM $0.0₅322
+0.00%
$-- $19
Sep 2, 8 AM $0.0₅33
+0.00%
$-- $11
Sep 1, 9 AM $0.0₅334
+0.00%
$-- $72
Sep 1, 7 AM $0.0₅338
+0.00%
$-- $59
Aug 18, 6 AM $0.0₅319
-7.33%
$-- $17
Aug 18, 5 AM $0.0₅342
+0.00%
$-- $15
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₃1
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₆42
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₄212
+0.00%
$-- $0.0₅1
Aug 16, 4 PM $0.0₁₃167
+0.00%
$-- $0.00001
Aug 16, 2 PM $0.0₁₂189
+0.00%
$-- $0.00001
Aug 16, 1 PM $0.0₁₁288
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₀339
+0.00%
$-- $0
Aug 16, 5 AM $0.0₈269
-54.02%
$-- $1
Aug 16, 4 AM $0.0₇215
+11.63%
$-- $2
Aug 16, 2 AM $0.0₇942
+0.00%
$-- $14
Aug 16, 1 AM $0.0₆138
+0.00%
$-- $445
Aug 15, 3 PM $0.0₅428
+0.00%
$-- $479
Aug 15, 1 PM $0.0₅432
+0.00%
$-- $489
Aug 15, 12 PM $0.0₅432
+0.00%
$-- $468
Aug 15, 10 AM $0.0₅427
+0.00%
$-- $492
Aug 15, 9 AM $0.0₅43
-13.26%
$-- $723
Aug 15, 8 AM $0.0₅531
+0.00%
$-- $513
Aug 15, 6 AM $0.0₅559
+0.00%
$-- $976
Aug 15, 1 AM $0.0₅564
+0.11%
$-- $3,091
Aug 15, 12 AM $0.0₅549
+0.00%
$-- $3,149
Aug 14, 5 PM $0.0₅547
+0.00%
$-- $4,021
Aug 14, 4 PM $0.0₅555
+1.42%
$-- $4,183
Aug 14, 2 PM $0.0₅541
+0.22%
$-- $5,700
Aug 14, 1 PM $0.0₅539
-1.34%
$-- $6,755
Aug 14, 12 PM $0.0₅548
+0.00%
$-- $7,191
Aug 14, 11 AM $0.0₅503
-8.02%
$-- $7,447
Aug 14, 10 AM $0.0₅556
-5.88%
$-- $7,849
Aug 14, 9 AM $0.0₅629
+10.16%
$-- $8,688
Aug 14, 8 AM $0.0₅498
-26.83%
$-- $8,759
Aug 14, 7 AM $0.0₅69
-0.13%
$-- $13,052
Aug 14, 6 AM $0.0₅693
+0.00%
$-- $13,776
Aug 14, 5 AM $0.0₅691
-1.97%
$-- $16,894
Aug 14, 4 AM $0.0₅711
-18.37%
$-- $22,577
Download