MEME Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0₅912
-10.48%
$-- $28,636
Aug 14, 2 AM $0.0000102
-13.06%
$-- $32,478
Aug 14, 1 AM $0.0000118
-26.56%
$-- $35,287
Aug 14, 12 AM $0.0000161
-21.73%
$-- $46,729
Aug 13, 11 PM $0.0000204
+0.67%
$-- $55,618
Aug 13, 10 PM $0.0000189
-10.39%
$-- $58,411
Aug 13, 9 PM $0.0000198
-15.73%
$-- $62,557
Aug 13, 8 PM $0.0000236
+3.78%
$-- $61,684
Aug 13, 7 PM $0.0000227
-0.28%
$-- $62,382
Aug 13, 6 PM $0.0000224
-0.11%
$-- $61,158
Aug 13, 5 PM $0.0000227
+19.63%
$-- $60,418
Aug 13, 4 PM $0.0000193
-26.79%
$-- $51,705
Aug 13, 3 PM $0.0000262
+8.98%
$-- $71,865
Aug 13, 2 PM $0.0000247
-28.43%
$-- $62,679
Aug 13, 1 PM $0.0000338
-29.60%
$-- $79,621
Aug 13, 12 PM $0.000046
-15.28%
$-- $103,901
Aug 13, 11 AM $0.0000552
-15.25%
$-- $114,994
Aug 13, 10 AM $0.0000656
-2.30%
$-- $137,464
Aug 13, 9 AM $0.0000667
+27.47%
$-- $126,655
Aug 13, 8 AM $0.000052
-26.43%
$-- $93,430
Aug 13, 7 AM $0.0000682
+26.56%
$-- $102,916
Aug 13, 6 AM $0.0000519
-1.45%
$-- $68,372
Aug 13, 5 AM $0.0000529
+62.81%
$-- $52,585
Download