Brain Clash Historical Data

BRNCLASH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₆387
+0.50%
$ 38,667 $ 9
Nov 10, 8 AM $ 0.0₆386
-0.28%
$ 38,574 $ 9
Nov 10, 7 AM $ 0.0₆388
+0.17%
$ 38,751 $ 9
Nov 10, 6 AM $ 0.0₆386
+0.07%
$ 38,603 $ 9
Nov 10, 5 AM $ 0.0₆387
-0.03%
$ 38,682 $ 9
Nov 10, 4 AM $ 0.0₆387
-0.63%
$ 38,686 $ 9
Nov 10, 3 AM $ 0.0₆389
+0.22%
$ 38,905 $ 9
Nov 10, 2 AM $ 0.0₆389
-0.03%
$ 38,926 $ 9
Nov 10, 1 AM $ 0.0₆391
+0.40%
$ 39,073 $ 9
Nov 10, 12 AM $ 0.0₆386
+0.86%
$ 38,609 $ 9
Nov 9, 11 PM $ 0.0₆383
-0.14%
$ 38,324 $ 9
Nov 9, 10 PM $ 0.0₆383
-0.48%
$ 38,290 $ 9
Nov 9, 9 PM $ 0.0₆385
+0.29%
$ 38,455 $ 9
Nov 9, 8 PM $ 0.0₆384
+0.31%
$ 38,382 $ 9
Nov 9, 7 PM $ 0.0₆381
+0.94%
$ 38,145 $ 0
Nov 9, 6 PM $ 0.0₆377
+0.13%
$ 37,673 $ 0
Nov 9, 5 PM $ 0.0₆377
-0.21%
$ 37,690 $ 0
Nov 9, 4 PM $ 0.0₆377
-0.42%
$ 37,681 $ 0
Nov 9, 3 PM $ 0.0₆378
+0.11%
$ 37,815 $ 0
Nov 9, 2 PM $ 0.0₆38
+2.69%
$ 38,025 $ 0
Nov 9, 1 PM $ 0.0₆37
+0.11%
$ 36,975 $ 0
Nov 9, 12 PM $ 0.0₆369
+0.69%
$ 36,944 $ 0
Nov 9, 11 AM $ 0.0₆367
+0.67%
$ 36,660 $ 0
Nov 9, 10 AM $ 0.0₆364
-0.53%
$ 36,386 $ 0
Nov 9, 9 AM $ 0.0₆367
+0.04%
$ 36,677 $ 0
Nov 9, 8 AM $ 0.0₆366
-0.04%
$ 36,606 $ 0
Nov 9, 7 AM $ 0.0₆366
+0.05%
$ 36,584 $ 0
Nov 9, 6 AM $ 0.0₆365
+0.12%
$ 36,505 $ 0
Nov 9, 5 AM $ 0.0₆365
+0.25%
$ 36,480 $ 0
Nov 8, 10 PM $ 0.0₆365
-0.13%
$ 36,486 $ 0
Nov 8, 9 PM $ 0.0₆365
+0.11%
$ 36,487 $ 0
Nov 8, 8 PM $ 0.0₆364
+0.25%
$ 36,373 $ 0
Nov 8, 7 PM $ 0.0₆362
-0.69%
$ 36,157 $ 0
Nov 8, 6 PM $ 0.0₆364
+0.01%
$ 36,377 $ 0
Nov 8, 5 PM $ 0.0₆363
+0.58%
$ 36,342 $ 0
Nov 8, 4 PM $ 0.0₆362
-0.17%
$ 36,163 $ 0
Nov 8, 3 PM $ 0.0₆363
-0.55%
$ 36,280 $ 0
Nov 8, 2 PM $ 0.0₆363
-0.59%
$ 36,313 $ 0
Nov 8, 1 PM $ 0.0₆364
-0.26%
$ 36,419 $ 0
Nov 8, 12 PM $ 0.0₆366
-0.33%
$ 36,553 $ 0
Nov 8, 11 AM $ 0.0₆37
+0.00%
$ 36,954 $ 0
Nov 8, 10 AM $ 0.0₆37
-0.22%
$ 36,965 $ 0
Nov 8, 9 AM $ 0.0₆371
-0.08%
$ 37,112 $ 0
Nov 8, 8 AM $ 0.0₆37
+0.25%
$ 37,029 $ 0
Nov 8, 7 AM $ 0.0₆368
-0.54%
$ 36,807 $ 0
Nov 8, 6 AM $ 0.0₆369
+0.24%
$ 36,946 $ 0
Nov 8, 5 AM $ 0.0₆369
-0.77%
$ 36,944 $ 0
Nov 8, 4 AM $ 0.0₆37
-0.19%
$ 36,999 $ 0
Nov 8, 3 AM $ 0.0₆37
-0.02%
$ 37,034 $ 1
Nov 8, 2 AM $ 0.0₆37
+0.39%
$ 36,993 $ 1