Brain Clash Historical Data

BRNCLASH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₆368
-0.05%
$ 36,816 $ 1
Nov 8, 12 AM $ 0.0₆367
-0.43%
$ 36,694 $ 1
Nov 7, 11 PM $ 0.0₆369
-0.29%
$ 36,890 $ 1
Nov 7, 10 PM $ 0.0₆37
-0.28%
$ 37,028 $ 1
Nov 7, 9 PM $ 0.0₆371
+0.05%
$ 37,145 $ 1
Nov 7, 8 PM $ 0.0₆37
+0.22%
$ 36,990 $ 1
Nov 7, 7 PM $ 0.0₆368
+0.21%
$ 36,785 $ 1
Nov 7, 6 PM $ 0.0₆367
+1.22%
$ 36,705 $ 1
Nov 7, 5 PM $ 0.0₆363
+2.07%
$ 36,259 $ 1
Nov 7, 4 PM $ 0.0₆356
+1.06%
$ 35,619 $ 1
Nov 7, 3 PM $ 0.0₆354
+1.34%
$ 35,429 $ 1
Nov 7, 2 PM $ 0.0₆346
-0.15%
$ 34,637 $ 1
Nov 7, 1 PM $ 0.0₆347
+0.93%
$ 34,706 $ 1
Nov 7, 12 PM $ 0.0₆344
-1.01%
$ 34,384 $ 1
Nov 7, 11 AM $ 0.0₆347
-1.62%
$ 34,671 $ 1
Nov 7, 10 AM $ 0.0₆352
-0.45%
$ 35,172 $ 1
Nov 7, 9 AM $ 0.0₆355
-0.82%
$ 35,475 $ 1
Nov 7, 8 AM $ 0.0₆359
-0.02%
$ 35,905 $ 1
Nov 7, 7 AM $ 0.0₆358
-0.32%
$ 35,828 $ 1
Nov 7, 6 AM $ 0.0₆36
+0.00%
$ 35,995 $ 1
Nov 7, 5 AM $ 0.0₆36
+0.83%
$ 36,007 $ 1
Nov 7, 4 AM $ 0.0₆358
-0.45%
$ 35,758 $ 1
Nov 7, 3 AM $ 0.0₆36
+0.92%
$ 36,048 $ 0.1
Nov 7, 2 AM $ 0.0₆355
+0.58%
$ 35,522 $ 0
Nov 7, 1 AM $ 0.0₆356
-0.25%
$ 35,567 $ 0
Nov 7, 12 AM $ 0.0₆354
-0.10%
$ 35,428 $ 0
Nov 6, 11 PM $ 0.0₆354
+0.00%
$ 35,415 $ 0
Nov 6, 10 PM $ 0.0₆356
-0.26%
$ 35,554 $ 0
Nov 6, 9 PM $ 0.0₆356
+0.70%
$ 35,572 $ 0
Nov 6, 8 PM $ 0.0₆355
-0.45%
$ 35,469 $ 0
Nov 6, 7 PM $ 0.0₆358
-0.02%
$ 35,828 $ 0
Nov 6, 6 PM $ 0.0₆356
-0.10%
$ 35,580 $ 0
Nov 6, 5 PM $ 0.0₆355
+1.49%
$ 35,488 $ 0
Nov 6, 4 PM $ 0.0₆354
-0.23%
$ 35,371 $ 0
Nov 6, 3 PM $ 0.0₆359
-0.06%
$ 35,865 $ 0
Nov 6, 2 PM $ 0.0₆36
-1.23%
$ 35,966 $ 0
Nov 6, 1 PM $ 0.0₆364
+1.17%
$ 36,377 $ 0
Nov 6, 12 PM $ 0.0₆362
-0.79%
$ 36,231 $ 0
Nov 6, 11 AM $ 0.0₆365
+0.13%
$ 36,504 $ 0
Nov 6, 10 AM $ 0.0₆364
+0.18%
$ 36,372 $ 0
Nov 6, 9 AM $ 0.0₆363
+0.25%
$ 36,344 $ 0
Nov 6, 8 AM $ 0.0₆363
+0.52%
$ 36,350 $ 0
Nov 6, 7 AM $ 0.0₆363
-0.35%
$ 36,253 $ 0
Nov 6, 6 AM $ 0.0₆364
-0.13%
$ 36,379 $ 0
Nov 6, 5 AM $ 0.0₆366
-1.16%
$ 36,585 $ 0
Nov 6, 4 AM $ 0.0₆369
-0.01%
$ 36,884 $ 0
Nov 6, 3 AM $ 0.0₆368
+0.29%
$ 36,830 $ 0
Nov 6, 2 AM $ 0.0₆365
+0.06%
$ 36,504 $ 0
Nov 6, 1 AM $ 0.0₆363
-0.36%
$ 36,319 $ 0
Nov 6, 12 AM $ 0.0₆365
-0.88%
$ 36,495 $ 0