Brain Clash Historical Data

BRNCLASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0₆368
+0.12%
$ 36,819 $ 0
Nov 5, 10 PM $ 0.0₆367
-0.46%
$ 36,735 $ 0
Nov 5, 9 PM $ 0.0₆368
-0.69%
$ 36,850 $ 0
Nov 5, 8 PM $ 0.0₆371
+0.00%
$ 37,098 $ 0
Nov 5, 10 AM $ 0.0₆354
-0.32%
$ 35,371 $ 3
Nov 5, 9 AM $ 0.0₆354
+0.35%
$ 35,433 $ 3
Nov 5, 8 AM $ 0.0₆354
-1.00%
$ 35,407 $ 3
Nov 5, 7 AM $ 0.0₆356
-0.10%
$ 35,639 $ 3
Nov 5, 6 AM $ 0.0₆357
-0.19%
$ 35,686 $ 3
Nov 5, 5 AM $ 0.0₆358
+0.05%
$ 35,823 $ 3
Nov 5, 4 AM $ 0.0₆356
-0.69%
$ 35,626 $ 3
Nov 5, 3 AM $ 0.0₆358
+1.16%
$ 35,752 $ 3
Nov 5, 2 AM $ 0.0₆35
+2.23%
$ 35,035 $ 3
Nov 5, 1 AM $ 0.0₆342
-1.45%
$ 34,185 $ 3
Nov 5, 12 AM $ 0.0₆349
-1.15%
$ 34,904 $ 3
Nov 4, 11 PM $ 0.0₆351
+0.75%
$ 35,128 $ 3
Nov 4, 10 PM $ 0.0₆35
+4.30%
$ 34,984 $ 3
Nov 4, 9 PM $ 0.0₆337
-2.13%
$ 33,711 $ 3
Nov 4, 8 PM $ 0.0₆341
-2.81%
$ 34,093 $ 3
Nov 4, 7 PM $ 0.0₆351
-0.89%
$ 35,078 $ 3
Nov 4, 6 PM $ 0.0₆354
-2.55%
$ 35,416 $ 3
Nov 4, 5 PM $ 0.0₆364
-1.84%
$ 36,395 $ 3
Nov 4, 4 PM $ 0.0₆373
-1.76%
$ 37,308 $ 3
Nov 4, 3 PM $ 0.0₆382
+0.95%
$ 38,207 $ 3
Nov 4, 2 PM $ 0.0₆375
-0.53%
$ 37,516 $ 3
Nov 4, 1 PM $ 0.0₆377
+0.09%
$ 37,651 $ 3
Nov 4, 12 PM $ 0.0₆376
-0.39%
$ 37,635 $ 3
Nov 4, 11 AM $ 0.0₆377
+0.83%
$ 37,670 $ 3
Nov 4, 10 AM $ 0.0₆375
-0.23%
$ 37,458 $ 0
Nov 4, 9 AM $ 0.0₆375
-0.20%
$ 37,547 $ 0
Nov 4, 8 AM $ 0.0₆376
+0.59%
$ 37,623 $ 0
Nov 4, 7 AM $ 0.0₆375
-0.48%
$ 37,495 $ 0
Nov 4, 6 AM $ 0.0₆379
+0.22%
$ 37,937 $ 0
Nov 4, 5 AM $ 0.0₆381
-2.33%
$ 38,072 $ 0
Nov 4, 4 AM $ 0.0₆391
-0.19%
$ 39,121 $ 0
Nov 4, 3 AM $ 0.0₆392
+0.50%
$ 39,158 $ 0
Nov 4, 2 AM $ 0.0₆39
-0.26%
$ 39,043 $ 0
Nov 4, 1 AM $ 0.0₆39
+0.11%
$ 39,039 $ 0
Nov 4, 12 AM $ 0.0₆385
-0.54%
$ 38,468 $ 0
Nov 3, 11 PM $ 0.0₆386
+0.01%
$ 38,627 $ 0
Nov 3, 10 PM $ 0.0₆384
-0.70%
$ 38,407 $ 0
Nov 3, 9 PM $ 0.0₆386
-0.13%
$ 38,554 $ 0
Nov 3, 8 PM $ 0.0₆388
-1.02%
$ 38,750 $ 0
Nov 3, 7 PM $ 0.0₆39
-0.42%
$ 38,971 $ 0
Nov 3, 6 PM $ 0.0₆393
-0.47%
$ 39,281 $ 0
Nov 3, 5 PM $ 0.0₆392
+1.00%
$ 39,192 $ 0
Nov 3, 4 PM $ 0.0₆388
+0.41%
$ 38,833 $ 0
Nov 3, 3 PM $ 0.0₆389
-2.70%
$ 38,906 $ 0
Nov 3, 2 PM $ 0.0₆4
+0.02%
$ 39,977 $ 0
Nov 3, 1 PM $ 0.0₆399
-0.15%
$ 39,897 $ 0