Brain Clash Historical Data

BRNCLASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0₆4
+0.20%
$ 40,004 $ 0
Nov 3, 11 AM $ 0.0₆398
+0.06%
$ 39,844 $ 0
Nov 3, 10 AM $ 0.0₆399
+0.17%
$ 39,899 $ 0
Nov 3, 9 AM $ 0.0₆398
+0.32%
$ 39,832 $ 0
Nov 3, 8 AM $ 0.0₆398
-0.31%
$ 39,789 $ 0
Nov 3, 7 AM $ 0.0₆401
+0.80%
$ 40,085 $ 0
Nov 3, 2 AM $ 0.0₆412
-0.36%
$ 41,162 $ 0
Nov 3, 1 AM $ 0.0₆414
-0.89%
$ 41,406 $ 0
Nov 3, 12 AM $ 0.0₆418
-0.23%
$ 41,846 $ 0
Nov 2, 11 PM $ 0.0₆416
+0.61%
$ 41,643 $ 0
Nov 2, 10 PM $ 0.0₆414
-0.16%
$ 41,450 $ 0
Nov 2, 9 PM $ 0.0₆414
+0.00%
$ 41,433 $ 0
Nov 2, 8 PM $ 0.0₆414
+0.18%
$ 41,421 $ 0
Nov 2, 7 PM $ 0.0₆414
-0.37%
$ 41,398 $ 0
Nov 2, 6 PM $ 0.0₆415
+0.17%
$ 41,509 $ 0
Nov 2, 5 PM $ 0.0₆415
-0.05%
$ 41,475 $ 0
Nov 2, 4 PM $ 0.0₆415
-0.05%
$ 41,468 $ 0
Nov 2, 3 PM $ 0.0₆416
+0.43%
$ 41,564 $ 0
Nov 2, 2 PM $ 0.0₆413
-0.48%
$ 41,341 $ 0
Nov 2, 1 PM $ 0.0₆415
-0.32%
$ 41,535 $ 0
Nov 2, 12 PM $ 0.0₆417
-0.21%
$ 41,747 $ 0
Nov 2, 11 AM $ 0.0₆418
+0.79%
$ 41,835 $ 0
Nov 2, 10 AM $ 0.0₆415
-0.43%
$ 41,495 $ 0
Nov 2, 9 AM $ 0.0₆418
-0.12%
$ 41,840 $ 0
Nov 2, 8 AM $ 0.0₆419
+0.01%
$ 41,919 $ 0
Nov 2, 7 AM $ 0.0₆419
-0.25%
$ 41,861 $ 0
Nov 2, 6 AM $ 0.0₆419
-0.19%
$ 41,872 $ 0
Nov 2, 5 AM $ 0.0₆419
-0.12%
$ 41,929 $ 0
Nov 2, 4 AM $ 0.0₆418
+0.06%
$ 41,758 $ 0
Nov 2, 3 AM $ 0.0₆417
+0.04%
$ 41,712 $ 0
Nov 2, 2 AM $ 0.0₆417
+0.18%
$ 41,685 $ 0
Nov 2, 1 AM $ 0.0₆416
+0.12%
$ 41,641 $ 0
Nov 2, 12 AM $ 0.0₆416
-0.19%
$ 41,571 $ 0.1
Nov 1, 11 PM $ 0.0₆417
+0.02%
$ 41,651 $ 0.1
Nov 1, 10 PM $ 0.0₆416
-0.12%
$ 41,609 $ 0.1
Nov 1, 9 PM $ 0.0₆417
-0.10%
$ 41,735 $ 0.1
Nov 1, 8 PM $ 0.0₆418
+0.28%
$ 41,792 $ 0.1
Nov 1, 7 PM $ 0.0₆416
-0.09%
$ 41,648 $ 0.1
Nov 1, 6 PM $ 0.0₆416
+0.02%
$ 41,636 $ 0.1
Nov 1, 5 PM $ 0.0₆416
-0.64%
$ 41,628 $ 0
Nov 1, 4 PM $ 0.0₆418
+0.08%
$ 41,811 $ 0
Nov 1, 3 PM $ 0.0₆418
+0.38%
$ 41,804 $ 0
Nov 1, 2 PM $ 0.0₆416
+0.03%
$ 41,557 $ 0
Nov 1, 1 PM $ 0.0₆417
-0.05%
$ 41,659 $ 0
Nov 1, 12 PM $ 0.0₆417
+0.03%
$ 41,690 $ 0
Nov 1, 11 AM $ 0.0₆416
-0.15%
$ 41,616 $ 0.1
Nov 1, 10 AM $ 0.0₆417
+0.03%
$ 41,666 $ 0.1
Nov 1, 9 AM $ 0.0₆416
+0.03%
$ 41,640 $ 0.1
Nov 1, 8 AM $ 0.0₆416
+0.22%
$ 41,594 $ 0
Nov 1, 7 AM $ 0.0₆416
+0.30%
$ 41,554 $ 0