American Crypto Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000566
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.000566
+0.00%
$ -- $ 0
Aug 9, 6 PM $ 0.000578
+0.00%
$ -- $ 0.1
Aug 8, 8 PM $ 0.000578
+0.00%
$ -- $ 0.01
Aug 8, 9 AM $ 0.000576
+0.00%
$ -- $ 0
Aug 7, 3 PM $ 0.000577
+0.00%
$ -- $ 0.01
Aug 5, 4 PM $ 0.000567
+0.00%
$ -- $ 0
Aug 5, 3 PM $ 0.000565
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.00056
+0.00%
$ -- $ 0.01
Jul 31, 1 PM $ 0.000568
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000577
+0.00%
$ -- $ 0.01
Jul 30, 1 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.000577
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000586
+0.00%
$ -- $ 0
Jul 27, 6 PM $ 0.000582
-0.12%
$ -- $ 0
Jul 27, 4 PM $ 0.000584
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.000588
+0.00%
$ -- $ 0
Jul 27, 2 AM $ 0.000585
+0.00%
$ -- $ 1
Jul 26, 9 PM $ 0.000578
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.000575
+0.00%
$ -- $ 1
Jul 26, 7 AM $ 0.000566
-0.07%
$ -- $ 1
Jul 26, 6 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.000562
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000558
+0.00%
$ -- $ 0
Jul 25, 6 AM $ 0.000558
-0.06%
$ -- $ 0
Jul 24, 9 PM $ 0.000559
+0.00%
$ -- $ 0
Jul 24, 7 PM $ 0.00056
+0.00%
$ -- $ 0
Jul 24, 3 PM $ 0.000561
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.000573
+0.00%
$ -- $ 0.1
Jul 24, 12 AM $ 0.000561
+0.00%
$ -- $ 0.1
Jul 23, 11 PM $ 0.000566
+0.00%
$ -- $ 0.1
Jul 23, 8 PM $ 0.000566
+0.00%
$ -- $ 0.1
Jul 23, 2 PM $ 0.00057
-0.20%
$ -- $ 0.1
Jul 23, 9 AM $ 0.000579
-0.14%
$ -- $ 0.1
Jul 23, 6 AM $ 0.000579
+0.03%
$ -- $ 0.1
Jul 23, 4 AM $ 0.000577
+0.00%
$ -- $ 0.1
Jul 22, 5 PM $ 0.000585
+0.37%
$ -- $ 0.1
Jul 22, 4 PM $ 0.000587
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.000577
-0.01%
$ -- $ 0
Jul 22, 12 PM $ 0.000578
-0.05%
$ -- $ 0
Jul 22, 5 AM $ 0.000582
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.000582
+0.00%
$ -- $ 6
Jul 21, 8 AM $ 0.000585
+0.00%
$ -- $ 6
Download