Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreakoutCoin Historical Data

BRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 2, 2019 $0.00527
+0.27%
$99,812 $27,678
May 1, 2019 $0.00525
+0.72%
$99,542 $27,603
Apr 30, 2019 $0.00522
+1.75%
$98,833 $27,407
Apr 29, 2019 $0.00513
-0.62%
$97,143 $26,938
Apr 28, 2019 $0.00515
-0.53%
$97,502 $27,037
Apr 27, 2019 $0.00517
+0.41%
$98,026 $27,183
Apr 26, 2019 $0.00515
-2.49%
$97,629 $27,073
Apr 25, 2019 $0.00528
-30.83%
$100,123 $18,391
Apr 24, 2019 $0.00764
-15.56%
$144,762 $5,635
Apr 23, 2019 $0.00905
-21.94%
$171,427 $10,418
Apr 22, 2019 $0.0116
+0.72%
$219,604 $32,041
Apr 21, 2019 $0.00983
+6.78%
$186,316 $7,235
Apr 20, 2019 $0.00921
-24.63%
$174,494 $3,305
Apr 19, 2019 $0.0122
-11.80%
$231,521 $7,435
Apr 18, 2019 $0.0151
+15.29%
$286,626 $13,709
Apr 17, 2019 $0.0131
-17.24%
$248,617 $12,596
Apr 16, 2019 $0.0159
-27.67%
$300,400 $6,562
Apr 15, 2019 $0.0219
-11.31%
$415,299 $537
Apr 14, 2019 $0.0247
+1.21%
$468,262 $1,137
Apr 13, 2019 $0.0244
+16.40%
$462,703 $12,128
Apr 12, 2019 $0.022
-30.61%
$417,516 $8,788
Apr 11, 2019 $0.0318
-11.50%
$601,741 $1,572
Apr 10, 2019 $0.0359
-0.59%
$679,890 $660
Apr 9, 2019 $0.0361
-3.27%
$683,949 $643
Apr 8, 2019 $0.0373
-3.76%
$706,986 $1,729
Apr 7, 2019 $0.0388
+3.00%
$734,615 $779
Apr 6, 2019 $0.0376
+2.06%
$713,223 $1,228
Apr 5, 2019 $0.0369
+5.09%
$698,686 $1,757
Apr 4, 2019 $0.0347
-8.06%
$658,098 $4,832
Apr 3, 2019 $0.0378
-0.85%
$716,143 $2,441
Apr 2, 2019 $0.0381
+21.42%
$722,225 $6,310
Apr 1, 2019 $0.0314
+4.64%
$594,803 $130
Mar 31, 2019 $0.03
+0.88%
$568,450 $1,156
Mar 30, 2019 $0.0297
-1.45%
$563,593 $719
Mar 29, 2019 $0.0303
+3.95%
$573,477 $329
Mar 28, 2019 $0.0291
+2.30%
$551,674 $237
Mar 27, 2019 $0.0285
-2.23%
$539,232 $422
Mar 26, 2019 $0.0291
+3.29%
$551,482 $151
Mar 25, 2019 $0.0282
-3.15%
$533,550 $731
Mar 24, 2019 $0.0291
-0.38%
$550,898 $1,272
Mar 23, 2019 $0.0292
+0.01%
$553,057 $453
Mar 22, 2019 $0.0292
-0.24%
$552,865 $406
Mar 21, 2019 $0.0292
-6.83%
$553,781 $316
Mar 20, 2019 $0.0314
+3.00%
$595,006 $192
Mar 19, 2019 $0.0305
-3.74%
$577,229 $223
Mar 18, 2019 $0.0317
+2.59%
$599,765 $21
Mar 17, 2019 $0.0308
+3.91%
$583,502 $110
Mar 16, 2019 $0.0296
-0.37%
$561,547 $399
Mar 15, 2019 $0.0297
-2.13%
$563,617 $1,137
Download