Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BreakoutCoin Historical Data

BRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
May 2019 $0.00527
+0.99%
$-- $55,281
Apr 2019 $0.00522
-82.61%
$-- $297,632
Mar 2019 $0.03
+12.70%
$-- $19,510
Feb 2019 $0.0266
-9.54%
$-- $21,051
Jan 2019 $0.0294
+12.23%
$-- $49,954
Dec 2018 $0.0262
+2.22%
$-- $127,081
Nov 2018 $0.0252
-41.67%
$478,075 $161,286
Oct 2018 $0.0451
+15.42%
$-- $201,314
Sep 2018 $0.0398
-34.21%
$-- $198,709
Aug 2018 $0.0626
-30.54%
$-- $209,138
Jul 2018 $0.0953
+9.81%
$-- $219,090
Jun 2018 $0.0812
-43.12%
$-- $197,715
May 2018 $0.148
-35.86%
$-- $264,217
Apr 2018 $0.238
+66.62%
$-- $237,493
Mar 2018 $0.15
-48.03%
$-- $285,002
Feb 2018 $0.302
-49.13%
$-- $264,143
Jan 2018 $0.648
+40.49%
$-- $407,964
Dec 2017 $0.434
+106.82%
$-- $464,443
Nov 2017 $0.23
+66.31%
$-- $229,745
Oct 2017 $0.13
-21.23%
$-- $162,122
Sep 2017 $0.161
-12.93%
$-- $122,878
Aug 2017 $0.173
+84.79%
$-- $119,376
Jul 2017 $0.0745
-41.06%
$-- $78,298
Jun 2017 $0.174
+150.90%
$-- $78,969
May 2017 $0.0704
+130.80%
$-- $58,205
Apr 2017 $0.0297
-0.97%
$-- $36,457
Mar 2017 $0.0298
+10.87%
$-- $35,007
Feb 2017 $0.0257
+1.50%
$-- $29,717
Jan 2017 $0.0228
+21.65%
$-- $28,200
Dec 2016 $0.0119
-32.56%
$-- $25,548
Nov 2016 $0.0174
-64.98%
$-- $21,724
Oct 2016 $0.0473
+27.88%
$-- $19,886
Sep 2016 $0.0366
-16.85%
$-- $18,172
Aug 2016 $0.0431
-37.67%
$-- $17,919
Jul 2016 $0.0699
-99.99%
$-- $20,465
Jun 2016 $638.13
+4.82%
$-- $12,251
Download