BreakoutCoin Historical Data

BRK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.00527
+0.99%
$ -- $ 55,281
Apr 2019 $ 0.00522
-82.61%
$ -- $ 297,632
Mar 2019 $ 0.03
+12.70%
$ -- $ 19,510
Feb 2019 $ 0.0266
-9.54%
$ -- $ 21,051
Jan 2019 $ 0.0294
+12.23%
$ -- $ 49,954
Dec 2018 $ 0.0262
+2.22%
$ -- $ 127,081
Nov 2018 $ 0.0252
-41.67%
$ 478,075 $ 161,286
Oct 2018 $ 0.0451
+15.42%
$ -- $ 201,314
Sep 2018 $ 0.0398
-34.21%
$ -- $ 198,709
Aug 2018 $ 0.0626
-30.54%
$ -- $ 209,138
Jul 2018 $ 0.0953
+9.81%
$ -- $ 219,090
Jun 2018 $ 0.0812
-43.12%
$ -- $ 197,715
May 2018 $ 0.148
-35.86%
$ -- $ 264,217
Apr 2018 $ 0.238
+66.62%
$ -- $ 237,493
Mar 2018 $ 0.15
-48.03%
$ -- $ 285,002
Feb 2018 $ 0.302
-49.13%
$ -- $ 264,143
Jan 2018 $ 0.648
+40.49%
$ -- $ 407,964
Dec 2017 $ 0.434
+106.82%
$ -- $ 464,443
Nov 2017 $ 0.23
+66.31%
$ -- $ 229,745
Oct 2017 $ 0.13
-21.23%
$ -- $ 162,122
Sep 2017 $ 0.161
-12.93%
$ -- $ 122,878
Aug 2017 $ 0.173
+84.79%
$ -- $ 119,376
Jul 2017 $ 0.0745
-41.06%
$ -- $ 78,298
Jun 2017 $ 0.174
+150.90%
$ -- $ 78,969
May 2017 $ 0.0704
+130.80%
$ -- $ 58,205
Apr 2017 $ 0.0297
-0.97%
$ -- $ 36,457
Mar 2017 $ 0.0298
+10.87%
$ -- $ 35,007
Feb 2017 $ 0.0257
+1.50%
$ -- $ 29,717
Jan 2017 $ 0.0228
+21.65%
$ -- $ 28,200
Dec 2016 $ 0.0119
-32.56%
$ -- $ 25,548
Nov 2016 $ 0.0174
-64.98%
$ -- $ 21,724
Oct 2016 $ 0.0473
+27.88%
$ -- $ 19,886
Sep 2016 $ 0.0366
-16.85%
$ -- $ 18,172
Aug 2016 $ 0.0431
-37.67%
$ -- $ 17,919
Jul 2016 $ 0.0699
-99.99%
$ -- $ 20,465
Jun 2016 $ 638.13
+4.82%
$ -- $ 12,251
Download