BreakoutCoin Historical Data

BRK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 29 $ 0.00527
+2.11%
$ -- $ 109,626
Apr 22 $ 0.00515
-55.28%
$ -- $ 147,777
Apr 15 $ 0.00983
-60.21%
$ -- $ 51,379
Apr 8 $ 0.0247
-36.26%
$ -- $ 26,656
Apr 1 $ 0.0388
+29.24%
$ -- $ 17,476
Mar 25 $ 0.03
+3.18%
$ -- $ 3,745
Mar 18 $ 0.0291
-5.77%
$ -- $ 2,882
Mar 11 $ 0.0308
+9.25%
$ -- $ 2,814
Mar 4 $ 0.0282
+8.52%
$ -- $ 6,514
Feb 25 $ 0.026
+1.02%
$ -- $ 5,867
Feb 18 $ 0.0258
-16.14%
$ -- $ 4,570
Feb 11 $ 0.0307
+6.33%
$ -- $ 3,097
Feb 4 $ 0.0289
+1.63%
$ -- $ 8,020
Jan 28 $ 0.0284
-3.02%
$ -- $ 4,861
Jan 21 $ 0.0308
+3.72%
$ -- $ 11,535
Jan 14 $ 0.0297
+8.29%
$ -- $ 5,720
Jan 7 $ 0.0274
-5.13%
$ -- $ 22,214
Dec 31 $ 0.0289
-1.92%
$ -- $ 9,693
Dec 24 $ 0.0294
-25.56%
$ -- $ 36,847
Dec 17 $ 0.0395
+82.62%
$ -- $ 78,237
Dec 10 $ 0.0216
-16.08%
$ -- $ 3,026
Dec 3 $ 0.0256
-10.99%
$ -- $ 3,512
Nov 26 $ 0.0291
+26.66%
$ -- $ 20,026
Nov 19 $ 0.0267
-44.43%
$ -- $ 33,138
Nov 12 $ 0.049
+16.45%
$ 927,579 $ 42,015
Nov 5 $ 0.0449
+9.50%
$ -- $ 45,118
Oct 29 $ 0.0424
-10.42%
$ -- $ 44,615
Oct 22 $ 0.0476
+9.43%
$ -- $ 45,386
Oct 15 $ 0.0388
-2.55%
$ -- $ 45,526
Oct 8 $ 0.0386
-2.31%
$ -- $ 45,209
Oct 1 $ 0.0388
-0.54%
$ -- $ 46,009
Sep 24 $ 0.0398
-4.76%
$ -- $ 46,045
Sep 17 $ 0.0408
+4.04%
$ -- $ 45,403
Sep 10 $ 0.0395
-2.22%
$ -- $ 44,787
Sep 3 $ 0.0431
-32.65%
$ -- $ 48,379
Aug 27 $ 0.0615
+7.36%
$ -- $ 48,526
Aug 20 $ 0.0607
+12.19%
$ -- $ 45,658
Aug 13 $ 0.053
-16.99%
$ -- $ 44,494
Aug 6 $ 0.0629
-20.19%
$ -- $ 46,665
Jul 30 $ 0.0811
-11.51%
$ -- $ 54,236
Jul 23 $ 0.0897
+5.73%
$ -- $ 55,805
Jul 16 $ 0.0829
+21.48%
$ -- $ 49,333
Jul 9 $ 0.0658
-18.13%
$ -- $ 45,290
Jul 2 $ 0.0786
+1.03%
$ -- $ 45,938
Jun 25 $ 0.0868
-8.70%
$ -- $ 42,965
Jun 18 $ 0.103
+0.26%
$ -- $ 45,840
Jun 11 $ 0.104
-19.17%
$ -- $ 46,933
Jun 4 $ 0.136
-8.19%
$ -- $ 45,745
May 28 $ 0.147
-3.84%
$ -- $ 51,982
Download