BreakoutCoin Historical Data

BRK Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $ 0.0704
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0659
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.074
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0658
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0636
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0689
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.077
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0782
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0716
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0695
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.072
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0571
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0545
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0551
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.054
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0483
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0495
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0471
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0482
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0461
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0461
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0421
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0423
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0393
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0403
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0366
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0338
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0359
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.032
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.034
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0305
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0297
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0285
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0291
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0306
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0323
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0323
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0259
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0337
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0394
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0451
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0333
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.034
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0363
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0352
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0353
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0318
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0334
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0283
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0302
+0.00%
$ -- $ 1,213