BreakoutCoin Historical Data

BRK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $ 0.0295
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0354
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0333
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0289
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0294
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0285
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0254
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0288
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0289
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0275
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.03
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0298
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0341
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0308
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.029
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0321
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0343
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0393
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0438
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0386
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0211
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0226
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0219
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.021
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0219
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0221
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0293
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0251
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0278
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.023
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0245
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0301
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0223
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0291
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0287
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0317
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0286
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0267
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0266
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0279
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0265
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0269
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0257
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0262
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0258
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.033
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.033
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0373
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0249
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0194
+0.00%
$ -- $ 1,119