BreakoutCoin Historical Data

BRK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 2, 2019 $ 0.00527
+0.27%
$ 99,812 $ 27,678
May 1, 2019 $ 0.00525
+0.72%
$ 99,542 $ 27,603
Apr 30, 2019 $ 0.00522
+1.75%
$ 98,833 $ 27,407
Apr 29, 2019 $ 0.00513
-0.62%
$ 97,143 $ 26,938
Apr 28, 2019 $ 0.00515
-0.53%
$ 97,502 $ 27,037
Apr 27, 2019 $ 0.00517
+0.41%
$ 98,026 $ 27,183
Apr 26, 2019 $ 0.00515
-2.49%
$ 97,629 $ 27,073
Apr 25, 2019 $ 0.00528
-30.83%
$ 100,123 $ 18,391
Apr 24, 2019 $ 0.00764
-15.56%
$ 144,762 $ 5,635
Apr 23, 2019 $ 0.00905
-21.94%
$ 171,427 $ 10,418
Apr 22, 2019 $ 0.0116
+0.72%
$ 219,604 $ 32,041
Apr 21, 2019 $ 0.00983
+6.78%
$ 186,316 $ 7,235
Apr 20, 2019 $ 0.00921
-24.63%
$ 174,494 $ 3,305
Apr 19, 2019 $ 0.0122
-11.80%
$ 231,521 $ 7,435
Apr 18, 2019 $ 0.0151
+15.29%
$ 286,626 $ 13,709
Apr 17, 2019 $ 0.0131
-17.24%
$ 248,617 $ 12,596
Apr 16, 2019 $ 0.0159
-27.67%
$ 300,400 $ 6,562
Apr 15, 2019 $ 0.0219
-11.31%
$ 415,299 $ 537
Apr 14, 2019 $ 0.0247
+1.21%
$ 468,262 $ 1,137
Apr 13, 2019 $ 0.0244
+16.40%
$ 462,703 $ 12,128
Apr 12, 2019 $ 0.022
-30.61%
$ 417,516 $ 8,788
Apr 11, 2019 $ 0.0318
-11.50%
$ 601,741 $ 1,572
Apr 10, 2019 $ 0.0359
-0.59%
$ 679,890 $ 660
Apr 9, 2019 $ 0.0361
-3.27%
$ 683,949 $ 643
Apr 8, 2019 $ 0.0373
-3.76%
$ 706,986 $ 1,729
Apr 7, 2019 $ 0.0388
+3.00%
$ 734,615 $ 779
Apr 6, 2019 $ 0.0376
+2.06%
$ 713,223 $ 1,228
Apr 5, 2019 $ 0.0369
+5.09%
$ 698,686 $ 1,757
Apr 4, 2019 $ 0.0347
-8.06%
$ 658,098 $ 4,832
Apr 3, 2019 $ 0.0378
-0.85%
$ 716,143 $ 2,441
Apr 2, 2019 $ 0.0381
+21.42%
$ 722,225 $ 6,310
Apr 1, 2019 $ 0.0314
+4.64%
$ 594,803 $ 130
Mar 31, 2019 $ 0.03
+0.88%
$ 568,450 $ 1,156
Mar 30, 2019 $ 0.0297
-1.45%
$ 563,593 $ 719
Mar 29, 2019 $ 0.0303
+3.95%
$ 573,477 $ 329
Mar 28, 2019 $ 0.0291
+2.30%
$ 551,674 $ 237
Mar 27, 2019 $ 0.0285
-2.23%
$ 539,232 $ 422
Mar 26, 2019 $ 0.0291
+3.29%
$ 551,482 $ 151
Mar 25, 2019 $ 0.0282
-3.15%
$ 533,550 $ 731
Mar 24, 2019 $ 0.0291
-0.38%
$ 550,898 $ 1,272
Mar 23, 2019 $ 0.0292
+0.01%
$ 553,057 $ 453
Mar 22, 2019 $ 0.0292
-0.24%
$ 552,865 $ 406
Mar 21, 2019 $ 0.0292
-6.83%
$ 553,781 $ 316
Mar 20, 2019 $ 0.0314
+3.00%
$ 595,006 $ 192
Mar 19, 2019 $ 0.0305
-3.74%
$ 577,229 $ 223
Mar 18, 2019 $ 0.0317
+2.59%
$ 599,765 $ 21
Mar 17, 2019 $ 0.0308
+3.91%
$ 583,502 $ 110
Mar 16, 2019 $ 0.0296
-0.37%
$ 561,547 $ 399
Mar 15, 2019 $ 0.0297
-2.13%
$ 563,617 $ 1,137
Download