Bistroo Historical Data

BIST
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00136
-3.67%
$ -- $ 73,868
Feb 28, 2026 $ 0.00142
-19.64%
$ 90,317 $ 100,203
Feb 27, 2026 $ 0.00177
+0.00%
$ 112,960 $ 99,851
Feb 26, 2026 $ 0.00177
-2.32%
$ 112,896 $ 100,354
Feb 25, 2026 $ 0.00181
-0.71%
$ 115,639 $ 99,685
Feb 24, 2026 $ 0.00183
-2.25%
$ 116,468 $ 100,511
Feb 23, 2026 $ 0.00186
-5.48%
$ 118,828 $ 100,942
Feb 22, 2026 $ 0.00197
-2.86%
$ 125,716 $ 98,876
Feb 21, 2026 $ 0.00203
-0.59%
$ 129,352 $ 100,391
Feb 20, 2026 $ 0.00203
-0.05%
$ 129,799 $ 99,921
Feb 19, 2026 $ 0.00204
-1.12%
$ 130,054 $ 100,232
Feb 18, 2026 $ 0.00206
-0.77%
$ 131,521 $ 99,758
Feb 17, 2026 $ 0.00208
-4.45%
$ 132,733 $ 99,983
Feb 16, 2026 $ 0.00218
+0.09%
$ 138,792 $ 100,305
Feb 15, 2026 $ 0.00218
-11.29%
$ 138,792 $ 99,302
Feb 14, 2026 $ 0.00277
+27.88%
$ 176,424 $ 102,278
Feb 13, 2026 $ 0.00216
-7.04%
$ 138,027 $ 101,907
Feb 12, 2026 $ 0.00233
+22.96%
$ 148,487 $ 99,870
Feb 11, 2026 $ 0.0019
-0.26%
$ 121,188 $ 99,795
Feb 10, 2026 $ 0.0019
-23.69%
$ 121,443 $ 102,139
Feb 9, 2026 $ 0.0025
+24.44%
$ 153,188 $ 99,662
Feb 8, 2026 $ 0.00201
+4.69%
$ 123,090 $ 100,683
Feb 7, 2026 $ 0.00191
-17.89%
$ 117,328 $ 99,744
Feb 6, 2026 $ 0.00233
+43.16%
$ 142,951 $ 100,596
Feb 5, 2026 $ 0.00163
-18.70%
$ 99,673 $ 100,618
Feb 4, 2026 $ 0.002
-47.77%
$ 122,722 $ 100,180
Feb 3, 2026 $ 0.00383
+6.74%
$ 234,778 $ 101,991
Feb 2, 2026 $ 0.00359
-3.96%
$ 220,863 $ 100,050
Feb 1, 2026 $ 0.0037
-0.91%
$ 227,054 $ 99,666
Jan 31, 2026 $ 0.00373
+3.90%
$ 228,832 $ 100,308
Jan 30, 2026 $ 0.00358
-4.27%
$ 219,698 $ 100,543
Jan 29, 2026 $ 0.00374
-7.67%
$ 229,384 $ 100,728
Jan 28, 2026 $ 0.00406
-0.51%
$ 248,816 $ 100,227
Jan 27, 2026 $ 0.00367
-0.54%
$ -- $ 100,462
Jan 26, 2026 $ 0.00369
+0.85%
$ 226,073 $ 98,581
Jan 25, 2026 $ 0.00366
-18.25%
$ 224,357 $ 100,896
Jan 24, 2026 $ 0.00447
+16.97%
$ 274,255 $ 100,145
Jan 23, 2026 $ 0.00383
-7.84%
$ 234,901 $ 100,076
Jan 22, 2026 $ 0.00416
-3.41%
$ 254,762 $ 102,524
Jan 21, 2026 $ 0.0043
-0.35%
$ 264,202 $ 100,291
Jan 20, 2026 $ 0.00432
-15.00%
$ 264,815 $ 100,548
Jan 19, 2026 $ 0.00508
+13.70%
$ 311,341 $ 99,978
Jan 18, 2026 $ 0.00447
-10.65%
$ 273,949 $ 99,735
Jan 17, 2026 $ 0.00501
-1.63%
$ 306,805 $ 100,231
Jan 16, 2026 $ 0.00508
+15.05%
$ 311,280 $ 100,177
Jan 15, 2026 $ 0.00441
+17.75%
$ 270,454 $ 100,727
Jan 14, 2026 $ 0.00375
+2.21%
$ 229,506 $ 100,226
Jan 13, 2026 $ 0.00366
+6.46%
$ 224,541 $ 100,811
Jan 12, 2026 $ 0.00344
+0.47%
$ 210,687 $ 99,661
Jan 11, 2026 $ 0.00342
+0.32%
$ 209,584 $ 100,251
Download