Bistroo Historical Data

BIST
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00136
+0.00%
$ 87,000 $ 73,868
Mar 1, 1 PM $ 0.00136
+0.00%
$ 87,000 $ 74,206
Mar 1, 12 PM $ 0.00136
+0.00%
$ 87,000 $ 79,197
Mar 1, 11 AM $ 0.00136
+0.00%
$ 87,000 $ 82,642
Mar 1, 10 AM $ 0.00136
+0.00%
$ 87,000 $ 87,710
Mar 1, 9 AM $ 0.00136
+0.00%
$ 87,000 $ 91,051
Mar 1, 8 AM $ 0.00136
+0.00%
$ 87,000 $ 96,019
Mar 1, 7 AM $ 0.00159
+0.00%
$ 101,734 $ 99,397
Mar 1, 6 AM $ 0.0016
+0.00%
$ 101,925 $ 100,182
Mar 1, 5 AM $ 0.00159
-0.13%
$ 101,734 $ 100,415
Mar 1, 4 AM $ 0.0016
+0.00%
$ 101,798 $ 99,836
Mar 1, 3 AM $ 0.0016
-6.82%
$ 101,925 $ 100,159
Mar 1, 2 AM $ 0.00171
+21.13%
$ 109,324 $ 99,962
Mar 1, 1 AM $ 0.00142
+0.00%
$ 90,317 $ 100,352
Mar 1, 12 AM $ 0.00142
+0.07%
$ 90,381 $ 100,315
Feb 28, 11 PM $ 0.00142
+0.07%
$ 90,317 $ 100,203
Feb 28, 10 PM $ 0.00142
-0.07%
$ 90,317 $ 99,850
Feb 28, 9 PM $ 0.00141
-6.72%
$ 90,253 $ 100,417
Feb 28, 8 PM $ 0.00151
-0.46%
$ 96,568 $ 100,117
Feb 28, 7 PM $ 0.00152
+0.26%
$ 97,142 $ 100,197
Feb 28, 6 PM $ 0.00152
-0.26%
$ 97,142 $ 100,017
Feb 28, 5 PM $ 0.00152
+0.00%
$ 96,887 $ 100,094
Feb 28, 4 PM $ 0.00152
-0.13%
$ 96,887 $ 100,213
Feb 28, 3 PM $ 0.00152
-9.93%
$ 97,205 $ 100,397
Feb 28, 2 PM $ 0.00169
-1.23%
$ 107,793 $ 100,574
Feb 28, 1 PM $ 0.00171
-0.12%
$ 109,133 $ 100,504
Feb 28, 12 PM $ 0.00171
-0.06%
$ 109,133 $ 100,118
Feb 28, 11 AM $ 0.00171
+1.84%
$ 109,260 $ 100,400
Feb 28, 10 AM $ 0.00168
-0.06%
$ 107,219 $ 100,157
Feb 28, 9 AM $ 0.00168
-2.10%
$ 107,219 $ 99,852
Feb 28, 8 AM $ 0.00172
+2.75%
$ 109,452 $ 99,892
Feb 28, 7 AM $ 0.00167
-28.85%
$ 106,518 $ 99,740
Feb 28, 6 AM $ 0.00228
+29.04%
$ 145,681 $ 100,098
Feb 28, 5 AM $ 0.00177
-0.06%
$ 112,960 $ 100,221
Feb 28, 4 AM $ 0.00177
+0.11%
$ 113,024 $ 100,401
Feb 28, 3 AM $ 0.00177
+0.00%
$ 113,024 $ 100,471
Feb 28, 2 AM $ 0.00177
+0.00%
$ 113,024 $ 100,145
Feb 28, 1 AM $ 0.00177
-0.11%
$ 112,896 $ 99,897
Feb 28, 12 AM $ 0.00177
+0.51%
$ 112,960 $ 99,843
Feb 27, 11 PM $ 0.00177
-0.06%
$ 112,960 $ 99,851
Feb 27, 10 PM $ 0.00177
+0.00%
$ 113,024 $ 99,540
Feb 27, 9 PM $ 0.00177
-0.11%
$ 112,896 $ 99,849
Feb 27, 8 PM $ 0.00177
+0.11%
$ 113,024 $ 100,041
Feb 27, 7 PM $ 0.00177
+0.00%
$ 113,024 $ 100,161
Feb 27, 6 PM $ 0.00177
+0.40%
$ 113,024 $ 99,985
Feb 27, 5 PM $ 0.00177
-0.11%
$ 112,896 $ 100,464
Feb 27, 4 PM $ 0.00177
+0.00%
$ 112,960 $ 99,969
Feb 27, 3 PM $ 0.00177
+0.00%
$ 113,024 $ 100,118
Feb 27, 2 PM $ 0.00177
+0.00%
$ 113,024 $ 100,079
Feb 27, 1 PM $ 0.00177
-0.11%
$ 112,896 $ 99,894
Download