Bistroo Historical Data

BIST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00136
-3.67%
$ -- $ 73,868
Feb 2026 $ 0.00142
-62.12%
$ 90,317 $ 2.81 million
Jan 2026 $ 0.00358
+7.08%
$ 228,832 $ 3.01 million
Dec 2025 $ 0.00335
+3.33%
$ 205,170 $ 3.11 million
Nov 2025 $ 0.00332
-43.63%
$ 197,998 $ 2.93 million
Oct 2025 $ 0.00579
-15.72%
$ 361,056 $ 2.81 million
Sep 2025 $ 0.00701
-12.37%
$ 421,129 $ 2.91 million
Aug 2025 $ 0.00785
-11.80%
$ 488,533 $ 3 million
Jul 2025 $ 0.0107
+35.40%
$ 545,393 $ 2.81 million
Jun 2025 $ 0.00792
-4.92%
$ 484,862 $ 1.75 million
May 2025 $ 0.00833
+17.66%
$ 482,808 $ 37,988
Apr 2025 $ 0.00708
-4.07%
$ 410,358 $ 128,906
Mar 2025 $ 0.00738
-25.68%
$ 427,746 $ 82,888
Feb 2025 $ 0.00993
-32.45%
$ 575,544 $ 42,433
Jan 2025 $ 0.0159
+20.59%
$ 852,014 $ 72,897
Dec 2024 $ 0.0132
-8.42%
$ 762,755 $ 151,157
Nov 2024 $ 0.0144
+3.25%
$ 836,018 $ 47,043
Oct 2024 $ 0.0143
-19.24%
$ 809,703 $ 1.36 million
Sep 2024 $ 0.0177
-2.05%
$ 1.04 million $ 1.69 million
Aug 2024 $ 0.0181
-6.26%
$ 1.09 million $ 1.5 million
Jul 2024 $ 0.0223
-6.14%
$ -- $ 1.8 million
Jun 2024 $ 0.0238
-6.56%
$ 1.43 million $ 1.9 million
May 2024 $ 0.0255
+2.95%
$ 1.53 million $ 1.46 million
Apr 2024 $ 0.0247
-3.58%
$ 1.51 million $ 1.75 million
Mar 2024 $ 0.0256
+10.77%
$ 1.58 million $ 1.65 million
Feb 2024 $ 0.0232
+20.43%
$ 1.42 million $ 1.48 million
Jan 2024 $ 0.0192
-15.40%
$ 1.18 million $ 1.71 million
Dec 2023 $ 0.0227
-1.00%
$ 1.4 million $ 2.14 million
Nov 2023 $ 0.023
+3.22%
$ 1.41 million $ 1.78 million
Oct 2023 $ 0.0223
-4.02%
$ 1.41 million $ 1.84 million
Sep 2023 $ 0.0233
+1.31%
$ 1.47 million $ 2.07 million
Aug 2023 $ 0.023
+1.65%
$ 1.45 million $ 2.35 million
Jul 2023 $ 0.0226
+2.76%
$ 1.4 million $ 1.16 million
Jun 2023 $ 0.0219
-3.36%
$ 1.36 million $ 1.16 million
May 2023 $ 0.0227
-2.42%
$ 1.41 million $ 1.17 million
Apr 2023 $ 0.0232
-10.47%
$ 1.44 million $ 725,220
Mar 2023 $ 0.0259
+21.05%
$ 1.61 million $ 414,576
Feb 2023 $ 0.0214
+17.72%
$ 1.22 million $ 438,096
Jan 2023 $ 0.0183
+17.94%
$ 1.04 million $ 367,634
Dec 2022 $ 0.0155
-17.48%
$ 884,248 $ 427,614
Nov 2022 $ 0.0188
-6.95%
$ 1.07 million $ 547,194
Oct 2022 $ 0.0202
+16.24%
$ 1.15 million $ 1.28 million
Sep 2022 $ 0.0174
-5.04%
$ 990,917 $ 1.51 million
Aug 2022 $ 0.0183
+2.47%
$ 1.04 million $ 1.67 million
Jul 2022 $ 0.0179
+37.80%
$ 1.02 million $ 898,652
Jun 2022 $ 0.0129
-35.28%
$ 738,937 $ 159,077
May 2022 $ 0.02
-48.48%
$ 1.14 million $ 834,978
Apr 2022 $ 0.0388
-24.75%
$ 2.11 million $ 845,150
Download