Bistroo Historical Data

BIST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0158
+0.70%
$ 917,509 $ 55,509
Oct 11, 2024 $ 0.0157
+0.00%
$ 911,133 $ 53,756
Oct 10, 2024 $ 0.0157
-0.19%
$ 907,655 $ 53,065
Oct 9, 2024 $ 0.0157
+0.00%
$ 910,553 $ 54,403
Oct 8, 2024 $ 0.0157
-3.33%
$ 908,815 $ 55,136
Oct 7, 2024 $ 0.0162
+2.21%
$ 940,113 $ 54,226
Oct 6, 2024 $ 0.0158
-2.11%
$ 915,190 $ 53,659
Oct 5, 2024 $ 0.0161
-0.86%
$ 947,246 $ 54,191
Oct 4, 2024 $ 0.0163
+0.00%
$ 955,468 $ 54,753
Oct 3, 2024 $ 0.0163
-0.05%
$ 955,468 $ 53,008
Oct 2, 2024 $ 0.0163
-5.03%
$ 955,883 $ 55,489
Oct 1, 2024 $ 0.0171
-3.27%
$ 1.01 million $ 56,000
Sep 30, 2024 $ 0.0177
-0.17%
$ 1.04 million $ 56,037
Sep 29, 2024 $ 0.0177
+0.45%
$ 1.04 million $ 54,675
Sep 28, 2024 $ 0.0177
-0.17%
$ 1.06 million $ 55,283
Sep 27, 2024 $ 0.0176
+1.15%
$ 1.06 million $ 55,577
Sep 26, 2024 $ 0.0174
-1.69%
$ 1.05 million $ 55,379
Sep 25, 2024 $ 0.0177
+0.06%
$ 1.07 million $ 55,774
Sep 24, 2024 $ 0.0177
+0.11%
$ 1.07 million $ 58,505
Sep 23, 2024 $ 0.0177
+3.57%
$ 1.07 million $ 57,456
Sep 22, 2024 $ 0.0171
+1.60%
$ 1.03 million $ 55,512
Sep 21, 2024 $ 0.0169
+0.12%
$ 1.01 million $ 55,320
Sep 20, 2024 $ 0.0169
-1.23%
$ 1.01 million $ 56,343
Sep 19, 2024 $ 0.0171
-1.39%
$ 1.03 million $ 55,740
Sep 18, 2024 $ 0.0173
+4.03%
$ 1.04 million $ 55,779
Sep 17, 2024 $ 0.0166
+0.79%
$ 1 million $ 55,087
Sep 16, 2024 $ 0.0165
-0.78%
$ 994,111 $ 55,106
Sep 15, 2024 $ 0.0167
-1.13%
$ 1 million $ 57,663
Sep 14, 2024 $ 0.0169
+1.20%
$ 1.01 million $ 56,948
Sep 13, 2024 $ 0.0167
-4.58%
$ 1 million $ 52,416
Sep 12, 2024 $ 0.0175
-0.68%
$ 1.05 million $ 55,643
Sep 11, 2024 $ 0.0177
+9.80%
$ 1.06 million $ 54,393
Sep 10, 2024 $ 0.0161
-4.16%
$ 969,453 $ 55,286
Sep 9, 2024 $ 0.0168
+1.63%
$ 1.01 million $ 56,260
Sep 8, 2024 $ 0.0165
-0.24%
$ 995,314 $ 56,879
Sep 7, 2024 $ 0.0166
+0.95%
$ 998,922 $ 57,169
Sep 6, 2024 $ 0.0165
-4.38%
$ 989,690 $ 61,837
Sep 5, 2024 $ 0.0172
-0.86%
$ 1.03 million $ 57,066
Sep 4, 2024 $ 0.0174
-1.48%
$ 1.04 million $ 59,148
Sep 3, 2024 $ 0.0177
-0.34%
$ 1.07 million $ 56,756
Sep 2, 2024 $ 0.0178
-1.22%
$ 1.07 million $ 57,723
Sep 1, 2024 $ 0.018
-0.50%
$ 1.08 million $ 56,690
Aug 31, 2024 $ 0.0181
-0.33%
$ 1.09 million $ 57,122
Aug 30, 2024 $ 0.0182
-2.78%
$ 1.09 million $ 56,884
Aug 29, 2024 $ 0.0187
+4.53%
$ 1.12 million $ 51,637
Aug 28, 2024 $ 0.0179
+0.34%
$ 1.08 million $ 58,249
Aug 27, 2024 $ 0.0178
-7.18%
$ 1.07 million $ 58,877
Aug 26, 2024 $ 0.0192
-0.36%
$ 1.15 million $ 56,983
Aug 25, 2024 $ 0.0193
+0.94%
$ 1.16 million $ 56,805
Aug 24, 2024 $ 0.0191
-0.22%
$ 1.15 million $ 58,955