Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0192
+3.03%
$1.15 million $59,704
Aug 22, 2024 $0.0186
-0.43%
$1.12 million $57,291
Aug 21, 2024 $0.0186
-0.37%
$1.12 million $57,879
Aug 20, 2024 $0.0187
+0.69%
$1.13 million $57,870
Aug 19, 2024 $0.0186
-1.21%
$1.12 million $59,751
Aug 18, 2024 $0.0188
-0.25%
$1.13 million $56,933
Aug 17, 2024 $0.0189
-1.33%
$1.13 million $67,945
Aug 16, 2024 $0.0191
+0.53%
$1.15 million $44,140
Aug 15, 2024 $0.019
-2.52%
$1.14 million $55,132
Aug 14, 2024 $0.0195
-0.41%
$1.17 million $56,957
Aug 13, 2024 $0.0196
-0.46%
$1.18 million $57,635
Aug 12, 2024 $0.0197
+4.91%
$1.18 million $57,786
Aug 11, 2024 $0.0187
-3.25%
$1.13 million $56,780
Aug 10, 2024 $0.0194
-0.62%
$1.17 million $56,654
Aug 9, 2024 $0.0195
-0.46%
$1.17 million $57,305
Aug 8, 2024 $0.0196
+12.84%
$1.18 million $59,294
Aug 7, 2024 $0.0174
-2.85%
$1.05 million $59,362
Aug 6, 2024 $0.0179
-1.12%
$1.08 million $58,138
Aug 5, 2024 $0.0182
-4.00%
$1.1 million $7,148
Aug 4, 2024 $0.019
-1.52%
$1.14 million $2,518
Jul 30, 2024 $0.0223
+0.44%
$-- $2,351
Jul 29, 2024 $0.0222
+1.34%
$1.34 million $2,353
Jul 28, 2024 $0.0219
+0.05%
$1.32 million $70,570
Jul 27, 2024 $0.0219
+0.14%
$1.32 million $65,604
Jul 26, 2024 $0.0219
+1.02%
$1.32 million $63,213
Jul 25, 2024 $0.0217
-3.52%
$1.3 million $60,176
Jul 24, 2024 $0.0224
-2.48%
$1.35 million $57,592
Jul 23, 2024 $0.023
-7.70%
$1.38 million $226,460
Jul 22, 2024 $0.0249
+10.24%
$1.5 million $77,222
Jul 21, 2024 $0.0226
+0.18%
$1.36 million $65,538
Jul 20, 2024 $0.0226
+0.09%
$1.36 million $64,900
Jul 19, 2024 $0.0226
+0.00%
$1.36 million $65,947
Jul 18, 2024 $0.0225
-0.09%
$1.35 million $61,487
Jul 17, 2024 $0.0225
-0.31%
$1.35 million $63,380
Jul 16, 2024 $0.0226
-0.89%
$1.36 million $62,600
Jul 15, 2024 $0.0228
+2.98%
$1.37 million $70,669
Jul 14, 2024 $0.0221
+2.05%
$1.33 million $62,280
Jul 13, 2024 $0.0217
+0.84%
$1.3 million $66,014
Jul 12, 2024 $0.0215
-0.34%
$1.29 million $62,028
Jul 11, 2024 $0.0216
+1.16%
$1.3 million $58,366
Jul 10, 2024 $0.0214
+0.61%
$1.28 million $56,531
Jul 9, 2024 $0.0212
+0.21%
$1.28 million $72,406
Jul 8, 2024 $0.0212
+0.35%
$1.27 million $10,368
Jul 7, 2024 $0.0211
-2.15%
$1.27 million $55,433
Jul 6, 2024 $0.0216
+2.38%
$1.3 million $50,055
Jul 5, 2024 $0.0211
-3.90%
$1.27 million $78,973
Jul 4, 2024 $0.0219
-5.69%
$1.32 million $4,714
Jul 3, 2024 $0.0233
-1.77%
$1.4 million $34,346
Jul 2, 2024 $0.0237
-0.67%
$1.42 million $52,465
Jul 1, 2024 $0.0238
+0.17%
$1.43 million $55,548